STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:03 | 381 | 13,984 |
19.09.24 15:34:03 | 378 | 13,982 |
19.09.24 15:34:03 | 693 | 13,982 |
19.09.24 15:34:03 | 400 | 13,982 |
19.09.24 15:34:03 | 76 | 13,982 |
19.09.24 15:34:03 | 80 | 13,982 |
19.09.24 15:34:03 | 79 | 13,980 |
19.09.24 15:33:58 | 263 | 13,980 |
19.09.24 15:33:58 | 80 | 13,980 |
19.09.24 15:33:58 | 24 | 13,980 |
19.09.24 15:33:53 | 381 | 13,986 |
19.09.24 15:33:53 | 81 | 13,990 |
19.09.24 15:33:53 | 381 | 13,990 |
19.09.24 15:33:42 | 459 | 13,998 |
19.09.24 15:33:40 | 472 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:26 | 10 | 14,000 |
19.09.24 15:33:07 | 81 | 14,004 |
19.09.24 15:33:06 | 539 | 14,004 |
19.09.24 15:33:06 | 606 | 14,006 |
19.09.24 15:32:43 | 114 | 14,022 |
19.09.24 15:32:35 | 389 | 14,018 |
19.09.24 15:32:35 | 72 | 14,018 |
19.09.24 15:32:35 | 467 | 14,018 |
19.09.24 15:32:22 | 381 | 14,016 |
19.09.24 15:32:22 | 207 | 14,014 |
19.09.24 15:32:11 | 36 | 14,012 |
19.09.24 15:32:11 | 382 | 14,014 |
19.09.24 15:32:11 | 281 | 14,014 |
19.09.24 15:31:51 | 381 | 14,024 |
19.09.24 15:31:51 | 83 | 14,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:51 | 79 | 14,034 |
19.09.24 15:31:51 | 87 | 14,032 |
19.09.24 15:31:51 | 381 | 14,032 |
19.09.24 15:31:50 | 3 | 14,028 |
19.09.24 15:31:50 | 381 | 14,028 |
19.09.24 15:31:50 | 616 | 14,028 |
19.09.24 15:31:49 | 400 | 14,030 |
19.09.24 15:31:36 | 6 | 14,016 |
19.09.24 15:31:36 | 235 | 14,014 |
19.09.24 15:31:29 | 32 | 14,026 |
19.09.24 15:31:26 | 306 | 14,030 |
19.09.24 15:31:26 | 661 | 14,030 |
19.09.24 15:31:20 | 1 | 14,036 |
19.09.24 15:31:20 | 381 | 14,036 |
19.09.24 15:31:02 | 153 | 14,042 |