STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:34 | 463 | 13,974 |
19.09.24 15:43:15 | 433 | 13,974 |
19.09.24 15:43:00 | 522 | 13,988 |
19.09.24 15:42:54 | 97 | 13,990 |
19.09.24 15:42:36 | 299 | 13,986 |
19.09.24 15:42:13 | 381 | 13,980 |
19.09.24 15:42:13 | 222 | 13,980 |
19.09.24 15:42:08 | 289 | 13,984 |
19.09.24 15:42:07 | 252 | 13,982 |
19.09.24 15:42:07 | 129 | 13,982 |
19.09.24 15:42:07 | 554 | 13,982 |
19.09.24 15:42:05 | 155 | 13,982 |
19.09.24 15:42:05 | 265 | 13,982 |
19.09.24 15:42:04 | 105 | 13,982 |
19.09.24 15:41:49 | 1,20 Tsd. | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:49 | 400 | 13,986 |
19.09.24 15:41:49 | 381 | 13,986 |
19.09.24 15:41:25 | 400 | 13,982 |
19.09.24 15:41:21 | 500 | 13,982 |
19.09.24 15:41:19 | 381 | 13,984 |
19.09.24 15:41:19 | 513 | 13,986 |
19.09.24 15:41:19 | 299 | 13,986 |
19.09.24 15:41:18 | 73 | 13,980 |
19.09.24 15:41:18 | 205 | 13,980 |
19.09.24 15:41:18 | 488 | 13,980 |
19.09.24 15:41:18 | 222 | 13,980 |
19.09.24 15:41:18 | 117 | 13,982 |
19.09.24 15:41:18 | 116 | 13,982 |
19.09.24 15:41:18 | 310 | 13,986 |
19.09.24 15:41:18 | 24 | 13,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:18 | 357 | 13,984 |
19.09.24 15:41:18 | 15 | 13,982 |
19.09.24 15:41:18 | 400 | 13,984 |
19.09.24 15:41:18 | 226 | 13,988 |
19.09.24 15:41:18 | 222 | 13,988 |
19.09.24 15:41:18 | 116 | 13,990 |
19.09.24 15:41:18 | 403 | 13,990 |
19.09.24 15:41:18 | 647 | 13,990 |
19.09.24 15:41:18 | 1,51 Tsd. | 13,990 |
19.09.24 15:41:18 | 381 | 13,990 |
19.09.24 15:41:02 | 119 | 13,994 |
19.09.24 15:41:02 | 153 | 13,994 |
19.09.24 15:40:33 | 500 | 13,998 |
19.09.24 15:40:33 | 96 | 14,000 |
19.09.24 15:40:32 | 185 | 13,996 |