STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:36 | 366 | 13,994 |
19.09.24 15:55:27 | 184 | 13,996 |
19.09.24 15:55:27 | 616 | 13,996 |
19.09.24 15:55:25 | 534 | 13,998 |
19.09.24 15:55:24 | 153 | 14,000 |
19.09.24 15:55:24 | 448 | 14,000 |
19.09.24 15:55:22 | 90 | 14,004 |
19.09.24 15:55:22 | 452 | 14,010 |
19.09.24 15:55:22 | 223 | 14,010 |
19.09.24 15:55:22 | 381 | 14,010 |
19.09.24 15:55:22 | 223 | 14,008 |
19.09.24 15:55:22 | 267 | 14,008 |
19.09.24 15:55:22 | 400 | 14,008 |
19.09.24 15:55:22 | 666 | 14,008 |
19.09.24 15:55:22 | 381 | 14,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:22 | 84 | 14,008 |
19.09.24 15:55:22 | 224 | 14,006 |
19.09.24 15:55:22 | 381 | 14,006 |
19.09.24 15:55:22 | 82 | 14,006 |
19.09.24 15:55:17 | 87 | 14,002 |
19.09.24 15:55:06 | 64 | 14,002 |
19.09.24 15:55:00 | 4 | 14,000 |
19.09.24 15:54:31 | 25 | 13,994 |
19.09.24 15:54:31 | 154 | 13,992 |
19.09.24 15:54:16 | 60 | 13,984 |
19.09.24 15:54:16 | 105 | 13,984 |
19.09.24 15:54:10 | 374 | 13,982 |
19.09.24 15:53:51 | 496 | 13,982 |
19.09.24 15:53:50 | 229 | 13,984 |
19.09.24 15:53:50 | 267 | 13,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | 146 | 13,988 |
19.09.24 15:53:49 | 222 | 13,988 |
19.09.24 15:53:49 | 102 | 13,988 |
19.09.24 15:53:31 | 820 | 13,980 |
19.09.24 15:53:04 | 74 | 13,972 |
19.09.24 15:53:03 | 100 | 13,968 |
19.09.24 15:52:25 | 820 | 13,960 |
19.09.24 15:52:25 | 55 | 13,958 |
19.09.24 15:52:20 | 495 | 13,958 |
19.09.24 15:52:20 | 311 | 13,958 |
19.09.24 15:52:19 | 70 | 13,958 |
19.09.24 15:52:19 | 381 | 13,958 |
19.09.24 15:52:19 | 100 | 13,958 |
19.09.24 15:52:12 | 506 | 13,954 |
19.09.24 15:52:12 | 400 | 13,954 |