STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:59 | 35 | 13,990 |
19.09.24 16:04:47 | 400 | 13,992 |
19.09.24 16:04:43 | 16 | 13,994 |
19.09.24 16:04:43 | 400 | 13,994 |
19.09.24 16:04:42 | 83 | 13,996 |
19.09.24 16:04:42 | 208 | 13,998 |
19.09.24 16:04:27 | 381 | 14,002 |
19.09.24 16:04:09 | 20 | 14,000 |
19.09.24 16:03:59 | 500 | 14,006 |
19.09.24 16:03:59 | 15 | 14,008 |
19.09.24 16:03:59 | 381 | 14,008 |
19.09.24 16:03:59 | 69 | 14,008 |
19.09.24 16:03:59 | 500 | 14,008 |
19.09.24 16:03:59 | 381 | 14,006 |
19.09.24 16:03:59 | 72 | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:58 | 183 | 14,004 |
19.09.24 16:03:42 | 281 | 14,002 |
19.09.24 16:03:41 | 381 | 14,000 |
19.09.24 16:03:41 | 225 | 14,002 |
19.09.24 16:03:41 | 381 | 14,002 |
19.09.24 16:03:41 | 35 | 14,000 |
19.09.24 16:03:41 | 35 | 14,000 |
19.09.24 16:03:41 | 35 | 14,000 |
19.09.24 16:03:40 | 245 | 13,996 |
19.09.24 16:03:40 | 216 | 13,996 |
19.09.24 16:03:40 | 129 | 13,994 |
19.09.24 16:03:25 | 249 | 13,992 |
19.09.24 16:03:13 | 381 | 13,992 |
19.09.24 16:03:13 | 211 | 13,992 |
19.09.24 16:03:10 | 330 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:08 | 292 | 13,986 |
19.09.24 16:03:08 | 185 | 13,986 |
19.09.24 16:03:00 | 1 | 13,984 |
19.09.24 16:03:00 | 171 | 13,986 |
19.09.24 16:02:59 | 30 | 13,988 |
19.09.24 16:02:59 | 500 | 13,988 |
19.09.24 16:02:27 | 381 | 13,990 |
19.09.24 16:02:27 | 216 | 13,990 |
19.09.24 16:02:06 | 177 | 13,984 |
19.09.24 16:02:00 | 381 | 13,988 |
19.09.24 16:02:00 | 336 | 13,988 |
19.09.24 16:02:00 | 269 | 13,988 |
19.09.24 16:01:58 | 78 | 13,984 |
19.09.24 16:01:58 | 185 | 13,984 |
19.09.24 16:01:50 | 163 | 13,984 |