STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | 106 | 14,012 |
19.09.24 16:00:00 | 422 | 14,010 |
19.09.24 16:00:00 | 78 | 14,010 |
19.09.24 15:59:59 | 77 | 14,012 |
19.09.24 15:59:59 | 193 | 14,012 |
19.09.24 15:59:59 | 77 | 14,012 |
19.09.24 15:59:55 | 190 | 14,012 |
19.09.24 15:59:27 | 115 | 14,010 |
19.09.24 15:59:27 | 136 | 14,010 |
19.09.24 15:59:27 | 310 | 14,008 |
19.09.24 15:59:14 | 500 | 14,006 |
19.09.24 15:59:03 | 454 | 14,004 |
19.09.24 15:59:01 | 306 | 14,006 |
19.09.24 15:58:23 | 70 | 14,002 |
19.09.24 15:58:14 | 400 | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:56 | 185 | 14,002 |
19.09.24 15:57:54 | 311 | 14,000 |
19.09.24 15:57:41 | 288 | 13,998 |
19.09.24 15:57:33 | 399 | 14,000 |
19.09.24 15:57:24 | 11 | 13,996 |
19.09.24 15:57:24 | 381 | 13,996 |
19.09.24 15:57:15 | 140 | 14,002 |
19.09.24 15:57:15 | 381 | 14,002 |
19.09.24 15:57:15 | 79 | 14,002 |
19.09.24 15:57:14 | 400 | 14,000 |
19.09.24 15:57:14 | 222 | 14,000 |
19.09.24 15:57:14 | 381 | 14,000 |
19.09.24 15:57:10 | 383 | 14,006 |
19.09.24 15:57:10 | 500 | 14,006 |
19.09.24 15:56:56 | 106 | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:48 | 500 | 14,002 |
19.09.24 15:56:45 | 1 | 14,002 |
19.09.24 15:56:32 | 310 | 14,004 |
19.09.24 15:56:29 | 300 | 14,000 |
19.09.24 15:56:27 | 171 | 13,998 |
19.09.24 15:56:27 | 329 | 13,998 |
19.09.24 15:56:18 | 129 | 13,998 |
19.09.24 15:56:18 | 181 | 13,998 |
19.09.24 15:56:08 | 381 | 13,990 |
19.09.24 15:56:06 | 500 | 13,992 |
19.09.24 15:56:04 | 8 | 13,992 |
19.09.24 15:56:02 | 1,20 Tsd. | 13,992 |
19.09.24 15:56:00 | 500 | 13,998 |
19.09.24 15:56:00 | 100 | 13,998 |
19.09.24 15:55:41 | 485 | 13,994 |