STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:08 | 400 | 13,960 |
19.09.24 16:08:58 | 337 | 13,970 |
19.09.24 16:08:58 | 89 | 13,970 |
19.09.24 16:08:58 | 100 | 13,970 |
19.09.24 16:08:58 | 548 | 13,970 |
19.09.24 16:08:43 | 326 | 13,974 |
19.09.24 16:08:43 | 98 | 13,974 |
19.09.24 16:08:41 | 368 | 13,974 |
19.09.24 16:08:41 | 99 | 13,974 |
19.09.24 16:08:40 | 381 | 13,976 |
19.09.24 16:08:27 | 101 | 13,974 |
19.09.24 16:08:01 | 98 | 13,980 |
19.09.24 16:07:56 | 500 | 13,984 |
19.09.24 16:07:44 | 3 | 13,980 |
19.09.24 16:07:16 | 1 | 13,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:12 | 1 | 13,988 |
19.09.24 16:07:00 | 459 | 13,988 |
19.09.24 16:06:51 | 72 | 13,982 |
19.09.24 16:06:49 | 80 | 13,978 |
19.09.24 16:06:40 | 30 | 13,982 |
19.09.24 16:06:40 | 1 | 13,982 |
19.09.24 16:06:33 | 28 | 13,986 |
19.09.24 16:06:33 | 210 | 13,986 |
19.09.24 16:06:22 | 123 | 13,984 |
19.09.24 16:06:22 | 381 | 13,984 |
19.09.24 16:06:22 | 119 | 13,984 |
19.09.24 16:06:22 | 189 | 13,984 |
19.09.24 16:06:21 | 315 | 13,982 |
19.09.24 16:06:02 | 102 | 13,976 |
19.09.24 16:06:02 | 76 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:02 | 381 | 13,974 |
19.09.24 16:05:57 | 374 | 13,980 |
19.09.24 16:05:57 | 526 | 13,980 |
19.09.24 16:05:31 | 128 | 13,982 |
19.09.24 16:05:28 | 127 | 13,980 |
19.09.24 16:05:18 | 128 | 13,976 |
19.09.24 16:05:18 | 253 | 13,976 |
19.09.24 16:05:18 | 247 | 13,976 |
19.09.24 16:05:18 | 109 | 13,976 |
19.09.24 16:05:16 | 346 | 13,978 |
19.09.24 16:05:08 | 550 | 13,980 |
19.09.24 16:04:59 | 265 | 13,990 |
19.09.24 16:04:59 | 89 | 13,990 |
19.09.24 16:04:59 | 381 | 13,990 |
19.09.24 16:04:59 | 465 | 13,990 |