STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:19 | 400 | 13,954 |
19.09.24 16:24:19 | 381 | 13,954 |
19.09.24 16:24:06 | 381 | 13,956 |
19.09.24 16:24:00 | 115 | 13,956 |
19.09.24 16:23:50 | 115 | 13,956 |
19.09.24 16:23:50 | 381 | 13,956 |
19.09.24 16:23:49 | 10 | 13,956 |
19.09.24 16:23:39 | 100 | 13,958 |
19.09.24 16:23:38 | 544 | 13,954 |
19.09.24 16:23:03 | 169 | 13,952 |
19.09.24 16:22:59 | 492 | 13,956 |
19.09.24 16:22:27 | 223 | 13,964 |
19.09.24 16:21:22 | 29 | 13,968 |
19.09.24 16:21:06 | 11 | 13,962 |
19.09.24 16:21:06 | 1 | 13,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:49 | 8 | 13,964 |
19.09.24 16:20:39 | 1,17 Tsd. | 13,962 |
19.09.24 16:20:29 | 10 | 13,972 |
19.09.24 16:20:07 | 34 | 13,976 |
19.09.24 16:20:07 | 169 | 13,976 |
19.09.24 16:19:34 | 52 | 13,966 |
19.09.24 16:19:34 | 381 | 13,966 |
19.09.24 16:19:34 | 267 | 13,966 |
19.09.24 16:19:19 | 217 | 13,964 |
19.09.24 16:19:17 | 400 | 13,964 |
19.09.24 16:19:17 | 1,20 Tsd. | 13,964 |
19.09.24 16:19:17 | 381 | 13,964 |
19.09.24 16:19:17 | 672 | 13,966 |
19.09.24 16:19:17 | 528 | 13,966 |
19.09.24 16:19:07 | 133 | 13,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:07 | 381 | 13,972 |
19.09.24 16:18:58 | 208 | 13,962 |
19.09.24 16:18:58 | 267 | 13,962 |
19.09.24 16:18:58 | 521 | 13,960 |
19.09.24 16:18:48 | 6 | 13,956 |
19.09.24 16:18:46 | 114 | 13,956 |
19.09.24 16:18:23 | 420 | 13,962 |
19.09.24 16:18:23 | 420 | 13,962 |
19.09.24 16:18:00 | 381 | 13,962 |
19.09.24 16:18:00 | 600 | 13,964 |
19.09.24 16:18:00 | 400 | 13,964 |
19.09.24 16:18:00 | 267 | 13,964 |
19.09.24 16:18:00 | 381 | 13,964 |
19.09.24 16:18:00 | 400 | 13,962 |
19.09.24 16:17:48 | 43 | 13,958 |