STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:32 | 381 | 13,932 |
19.09.24 16:40:32 | 116 | 13,932 |
19.09.24 16:40:27 | 381 | 13,928 |
19.09.24 16:40:26 | 330 | 13,930 |
19.09.24 16:40:20 | 412 | 13,934 |
19.09.24 16:40:18 | 34 | 13,940 |
19.09.24 16:40:13 | 34 | 13,940 |
19.09.24 16:40:12 | 80 | 13,938 |
19.09.24 16:40:12 | 381 | 13,938 |
19.09.24 16:40:08 | 500 | 13,942 |
19.09.24 16:39:58 | 800 | 13,936 |
19.09.24 16:39:40 | 426 | 13,934 |
19.09.24 16:39:40 | 74 | 13,934 |
19.09.24 16:39:32 | 400 | 13,930 |
19.09.24 16:39:29 | 150 | 13,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:28 | 527 | 13,928 |
19.09.24 16:39:28 | 74 | 13,928 |
19.09.24 16:38:56 | 70 | 13,926 |
19.09.24 16:38:40 | 381 | 13,926 |
19.09.24 16:38:39 | 381 | 13,928 |
19.09.24 16:38:37 | 22 | 13,932 |
19.09.24 16:38:26 | 63 | 13,932 |
19.09.24 16:38:26 | 381 | 13,932 |
19.09.24 16:38:26 | 456 | 13,932 |
19.09.24 16:38:20 | 238 | 13,934 |
19.09.24 16:38:20 | 60 | 13,934 |
19.09.24 16:38:20 | 75 | 13,934 |
19.09.24 16:38:20 | 662 | 13,934 |
19.09.24 16:38:20 | 390 | 13,934 |
19.09.24 16:38:19 | 1,20 Tsd. | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:19 | 400 | 13,936 |
19.09.24 16:37:59 | 193 | 13,938 |
19.09.24 16:37:59 | 345 | 13,938 |
19.09.24 16:37:59 | 118 | 13,938 |
19.09.24 16:37:59 | 600 | 13,938 |
19.09.24 16:37:59 | 381 | 13,938 |
19.09.24 16:37:48 | 400 | 13,934 |
19.09.24 16:37:45 | 333 | 13,930 |
19.09.24 16:37:45 | 267 | 13,930 |
19.09.24 16:37:35 | 21 | 13,932 |
19.09.24 16:36:58 | 553 | 13,934 |
19.09.24 16:36:51 | 223 | 13,944 |
19.09.24 16:36:51 | 233 | 13,944 |
19.09.24 16:36:51 | 343 | 13,944 |
19.09.24 16:36:51 | 600 | 13,944 |