STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:14 | 186 | 13,914 |
19.09.24 16:47:45 | 262 | 13,918 |
19.09.24 16:47:45 | 122 | 13,918 |
19.09.24 16:47:45 | 616 | 13,918 |
19.09.24 16:47:43 | 84 | 13,918 |
19.09.24 16:47:43 | 135 | 13,918 |
19.09.24 16:47:43 | 381 | 13,918 |
19.09.24 16:47:32 | 10 | 13,920 |
19.09.24 16:47:07 | 10 | 13,918 |
19.09.24 16:46:58 | 109 | 13,918 |
19.09.24 16:45:57 | 65 | 13,912 |
19.09.24 16:45:57 | 500 | 13,912 |
19.09.24 16:45:51 | 29 | 13,908 |
19.09.24 16:45:51 | 500 | 13,908 |
19.09.24 16:45:51 | 105 | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:51 | 110 | 13,908 |
19.09.24 16:45:47 | 479 | 13,906 |
19.09.24 16:45:45 | 200 | 13,906 |
19.09.24 16:45:45 | 171 | 13,906 |
19.09.24 16:45:45 | 1 | 13,910 |
19.09.24 16:45:45 | 117 | 13,910 |
19.09.24 16:45:40 | 205 | 13,912 |
19.09.24 16:45:40 | 104 | 13,912 |
19.09.24 16:45:40 | 457 | 13,912 |
19.09.24 16:45:40 | 190 | 13,912 |
19.09.24 16:45:40 | 2 | 13,914 |
19.09.24 16:45:40 | 9 | 13,914 |
19.09.24 16:45:39 | 223 | 13,916 |
19.09.24 16:45:38 | 29 | 13,920 |
19.09.24 16:45:38 | 948 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:38 | 2,00 Tsd. | 13,920 |
19.09.24 16:45:38 | 2 | 13,922 |
19.09.24 16:45:29 | 10 | 13,922 |
19.09.24 16:45:26 | 182 | 13,922 |
19.09.24 16:44:36 | 2 | 13,930 |
19.09.24 16:44:14 | 137 | 13,926 |
19.09.24 16:44:14 | 267 | 13,926 |
19.09.24 16:43:45 | 172 | 13,930 |
19.09.24 16:42:26 | 174 | 13,926 |
19.09.24 16:42:14 | 220 | 13,926 |
19.09.24 16:42:13 | 82 | 13,926 |
19.09.24 16:42:13 | 405 | 13,926 |
19.09.24 16:42:13 | 89 | 13,926 |
19.09.24 16:40:32 | 786 | 13,932 |
19.09.24 16:40:32 | 360 | 13,932 |