STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:36 | 101 | 13,922 |
19.09.24 17:07:34 | 48 | 13,926 |
19.09.24 17:07:34 | 381 | 13,926 |
19.09.24 17:07:21 | 381 | 13,928 |
19.09.24 17:07:21 | 200 | 13,928 |
19.09.24 17:07:14 | 235 | 13,938 |
19.09.24 17:07:14 | 321 | 13,938 |
19.09.24 17:07:14 | 362 | 13,936 |
19.09.24 17:07:14 | 55 | 13,936 |
19.09.24 17:07:14 | 268 | 13,936 |
19.09.24 17:07:14 | 500 | 13,936 |
19.09.24 17:07:14 | 381 | 13,936 |
19.09.24 17:07:14 | 718 | 13,936 |
19.09.24 17:07:14 | 345 | 13,936 |
19.09.24 17:07:14 | 1 | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:14 | 380 | 13,936 |
19.09.24 17:07:14 | 725 | 13,936 |
19.09.24 17:07:14 | 381 | 13,938 |
19.09.24 17:07:14 | 31 | 13,938 |
19.09.24 17:07:14 | 718 | 13,938 |
19.09.24 17:07:14 | 347 | 13,938 |
19.09.24 17:07:14 | 1,93 Tsd. | 13,938 |
19.09.24 17:07:14 | 350 | 13,940 |
19.09.24 17:06:54 | 518 | 13,944 |
19.09.24 17:06:54 | 500 | 13,942 |
19.09.24 17:06:40 | 200 | 13,940 |
19.09.24 17:06:22 | 40 | 13,944 |
19.09.24 17:06:03 | 168 | 13,942 |
19.09.24 17:05:52 | 291 | 13,944 |
19.09.24 17:05:52 | 347 | 13,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:52 | 381 | 13,944 |
19.09.24 17:05:52 | 381 | 13,946 |
19.09.24 17:05:51 | 2 | 13,950 |
19.09.24 17:05:38 | 343 | 13,954 |
19.09.24 17:05:38 | 1,06 Tsd. | 13,954 |
19.09.24 17:05:28 | 33 | 13,956 |
19.09.24 17:05:28 | 33 | 13,956 |
19.09.24 17:05:14 | 381 | 13,952 |
19.09.24 17:05:12 | 480 | 13,952 |
19.09.24 17:05:11 | 400 | 13,950 |
19.09.24 17:05:11 | 1,30 Tsd. | 13,950 |
19.09.24 17:05:11 | 381 | 13,952 |
19.09.24 17:05:00 | 348 | 13,958 |
19.09.24 17:05:00 | 21 | 13,958 |
19.09.24 17:05:00 | 381 | 13,958 |