STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:23 | 1 | 13,900 |
19.09.24 17:14:23 | 1 | 13,900 |
19.09.24 17:14:08 | 116 | 13,898 |
19.09.24 17:14:08 | 9 | 13,898 |
19.09.24 17:14:08 | 289 | 13,898 |
19.09.24 17:14:00 | 101 | 13,896 |
19.09.24 17:14:00 | 381 | 13,896 |
19.09.24 17:14:00 | 334 | 13,896 |
19.09.24 17:14:00 | 208 | 13,896 |
19.09.24 17:14:00 | 41 | 13,896 |
19.09.24 17:14:00 | 107 | 13,896 |
19.09.24 17:14:00 | 587 | 13,896 |
19.09.24 17:14:00 | 593 | 13,894 |
19.09.24 17:14:00 | 10 | 13,894 |
19.09.24 17:13:54 | 400 | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:51 | 333 | 13,894 |
19.09.24 17:13:42 | 400 | 13,894 |
19.09.24 17:13:00 | 381 | 13,900 |
19.09.24 17:12:47 | 30 | 13,896 |
19.09.24 17:12:47 | 424 | 13,896 |
19.09.24 17:12:47 | 30 | 13,896 |
19.09.24 17:12:39 | 381 | 13,894 |
19.09.24 17:12:39 | 420 | 13,894 |
19.09.24 17:12:39 | 420 | 13,896 |
19.09.24 17:12:39 | 333 | 13,896 |
19.09.24 17:12:39 | 381 | 13,896 |
19.09.24 17:12:39 | 337 | 13,892 |
19.09.24 17:12:34 | 157 | 13,894 |
19.09.24 17:12:30 | 194 | 13,894 |
19.09.24 17:12:26 | 420 | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:26 | 381 | 13,896 |
19.09.24 17:12:26 | 420 | 13,896 |
19.09.24 17:12:26 | 107 | 13,896 |
19.09.24 17:12:26 | 268 | 13,896 |
19.09.24 17:12:26 | 381 | 13,896 |
19.09.24 17:12:24 | 67 | 13,898 |
19.09.24 17:12:18 | 480 | 13,900 |
19.09.24 17:12:12 | 100 | 13,900 |
19.09.24 17:12:12 | 400 | 13,900 |
19.09.24 17:11:50 | 109 | 13,896 |
19.09.24 17:11:46 | 334 | 13,898 |
19.09.24 17:11:46 | 381 | 13,898 |
19.09.24 17:11:46 | 420 | 13,898 |
19.09.24 17:11:41 | 109 | 13,900 |
19.09.24 17:11:41 | 341 | 13,900 |