STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:17 | 327 | 13,928 |
19.09.24 17:20:17 | 149 | 13,928 |
19.09.24 17:20:17 | 381 | 13,926 |
19.09.24 17:20:17 | 61 | 13,926 |
19.09.24 17:20:17 | 49 | 13,926 |
19.09.24 17:20:17 | 332 | 13,926 |
19.09.24 17:20:17 | 549 | 13,926 |
19.09.24 17:20:17 | 268 | 13,926 |
19.09.24 17:20:17 | 30 | 13,926 |
19.09.24 17:20:17 | 377 | 13,926 |
19.09.24 17:20:15 | 195 | 13,924 |
19.09.24 17:20:15 | 307 | 13,924 |
19.09.24 17:20:15 | 161 | 13,924 |
19.09.24 17:20:15 | 137 | 13,924 |
19.09.24 17:20:14 | 31 | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:14 | 434 | 13,922 |
19.09.24 17:20:14 | 34 | 13,922 |
19.09.24 17:20:14 | 304 | 13,922 |
19.09.24 17:20:11 | 40 | 13,922 |
19.09.24 17:20:07 | 126 | 13,922 |
19.09.24 17:20:07 | 298 | 13,922 |
19.09.24 17:20:00 | 381 | 13,920 |
19.09.24 17:19:57 | 400 | 13,920 |
19.09.24 17:19:56 | 131 | 13,920 |
19.09.24 17:19:56 | 662 | 13,920 |
19.09.24 17:19:56 | 184 | 13,920 |
19.09.24 17:19:56 | 616 | 13,920 |
19.09.24 17:19:45 | 62 | 13,920 |
19.09.24 17:19:45 | 338 | 13,920 |
19.09.24 17:19:43 | 381 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:43 | 112 | 13,920 |
19.09.24 17:19:43 | 142 | 13,920 |
19.09.24 17:19:43 | 239 | 13,920 |
19.09.24 17:19:43 | 151 | 13,920 |
19.09.24 17:19:43 | 10 | 13,920 |
19.09.24 17:19:43 | 400 | 13,920 |
19.09.24 17:19:43 | 1,20 Tsd. | 13,918 |
19.09.24 17:19:43 | 337 | 13,918 |
19.09.24 17:19:43 | 400 | 13,918 |
19.09.24 17:19:43 | 381 | 13,918 |
19.09.24 17:19:21 | 131 | 13,920 |
19.09.24 17:19:20 | 150 | 13,920 |
19.09.24 17:19:20 | 472 | 13,920 |
19.09.24 17:19:20 | 249 | 13,920 |
19.09.24 17:19:20 | 49 | 13,920 |