STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:16 | 210 | 13,930 |
19.09.24 17:21:16 | 164 | 13,930 |
19.09.24 17:21:13 | 303 | 13,930 |
19.09.24 17:21:11 | 169 | 13,930 |
19.09.24 17:21:09 | 90 | 13,930 |
19.09.24 17:21:09 | 112 | 13,930 |
19.09.24 17:21:09 | 390 | 13,930 |
19.09.24 17:21:09 | 381 | 13,932 |
19.09.24 17:21:09 | 342 | 13,934 |
19.09.24 17:20:53 | 46 | 13,932 |
19.09.24 17:20:53 | 97 | 13,932 |
19.09.24 17:20:43 | 118 | 13,932 |
19.09.24 17:20:43 | 119 | 13,932 |
19.09.24 17:20:43 | 107 | 13,932 |
19.09.24 17:20:42 | 290 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:40 | 404 | 13,928 |
19.09.24 17:20:40 | 36 | 13,928 |
19.09.24 17:20:40 | 288 | 13,928 |
19.09.24 17:20:40 | 177 | 13,928 |
19.09.24 17:20:40 | 200 | 13,928 |
19.09.24 17:20:40 | 377 | 13,928 |
19.09.24 17:20:40 | 232 | 13,928 |
19.09.24 17:20:40 | 66 | 13,928 |
19.09.24 17:20:40 | 369 | 13,928 |
19.09.24 17:20:35 | 11 | 13,928 |
19.09.24 17:20:32 | 20 | 13,926 |
19.09.24 17:20:23 | 106 | 13,924 |
19.09.24 17:20:23 | 494 | 13,924 |
19.09.24 17:20:22 | 227 | 13,926 |
19.09.24 17:20:22 | 160 | 13,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:22 | 75 | 13,924 |
19.09.24 17:20:22 | 431 | 13,924 |
19.09.24 17:20:22 | 381 | 13,924 |
19.09.24 17:20:20 | 220 | 13,924 |
19.09.24 17:20:20 | 160 | 13,924 |
19.09.24 17:20:20 | 20 | 13,924 |
19.09.24 17:20:20 | 400 | 13,924 |
19.09.24 17:20:20 | 400 | 13,924 |
19.09.24 17:20:20 | 342 | 13,924 |
19.09.24 17:20:20 | 270 | 13,924 |
19.09.24 17:20:17 | 450 | 13,926 |
19.09.24 17:20:17 | 397 | 13,926 |
19.09.24 17:20:17 | 3 | 13,926 |
19.09.24 17:20:17 | 381 | 13,926 |
19.09.24 17:20:17 | 414 | 13,928 |