STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:20 | 298 | 13,918 |
19.09.24 17:19:20 | 154 | 13,918 |
19.09.24 17:18:45 | 400 | 13,914 |
19.09.24 17:18:45 | 400 | 13,916 |
19.09.24 17:18:42 | 164 | 13,916 |
19.09.24 17:18:42 | 336 | 13,916 |
19.09.24 17:18:42 | 400 | 13,916 |
19.09.24 17:18:38 | 381 | 13,918 |
19.09.24 17:18:38 | 500 | 13,918 |
19.09.24 17:18:28 | 341 | 13,916 |
19.09.24 17:18:26 | 248 | 13,916 |
19.09.24 17:18:26 | 470 | 13,916 |
19.09.24 17:18:26 | 74 | 13,916 |
19.09.24 17:18:24 | 84 | 13,914 |
19.09.24 17:18:24 | 420 | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:24 | 33 | 13,914 |
19.09.24 17:18:24 | 421 | 13,914 |
19.09.24 17:18:24 | 123 | 13,914 |
19.09.24 17:18:24 | 212 | 13,914 |
19.09.24 17:18:19 | 700 | 13,916 |
19.09.24 17:18:19 | 500 | 13,916 |
19.09.24 17:18:17 | 329 | 13,918 |
19.09.24 17:17:52 | 50 | 13,920 |
19.09.24 17:17:38 | 719 | 13,918 |
19.09.24 17:17:38 | 51 | 13,920 |
19.09.24 17:17:31 | 330 | 13,920 |
19.09.24 17:17:31 | 48 | 13,920 |
19.09.24 17:17:08 | 4 | 13,920 |
19.09.24 17:17:08 | 10 | 13,922 |
19.09.24 17:17:07 | 26 | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:07 | 298 | 13,922 |
19.09.24 17:17:06 | 381 | 13,922 |
19.09.24 17:17:02 | 384 | 13,918 |
19.09.24 17:17:02 | 616 | 13,920 |
19.09.24 17:17:02 | 327 | 13,920 |
19.09.24 17:17:02 | 121 | 13,920 |
19.09.24 17:17:02 | 268 | 13,920 |
19.09.24 17:17:02 | 381 | 13,920 |
19.09.24 17:17:02 | 61 | 13,920 |
19.09.24 17:17:02 | 28 | 13,920 |
19.09.24 17:17:02 | 353 | 13,920 |
19.09.24 17:17:02 | 298 | 13,920 |
19.09.24 17:17:00 | 263 | 13,918 |
19.09.24 17:17:00 | 118 | 13,918 |
19.09.24 17:17:00 | 325 | 13,918 |