STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:00 | 556 | 13,918 |
19.09.24 17:17:00 | 298 | 13,918 |
19.09.24 17:17:00 | 332 | 13,918 |
19.09.24 17:17:00 | 94 | 13,916 |
19.09.24 17:17:00 | 51 | 13,916 |
19.09.24 17:17:00 | 298 | 13,916 |
19.09.24 17:17:00 | 298 | 13,916 |
19.09.24 17:16:48 | 1,09 Tsd. | 13,912 |
19.09.24 17:16:48 | 400 | 13,912 |
19.09.24 17:16:48 | 381 | 13,912 |
19.09.24 17:16:48 | 333 | 13,912 |
19.09.24 17:16:38 | 100 | 13,914 |
19.09.24 17:16:38 | 400 | 13,914 |
19.09.24 17:16:30 | 36 | 13,918 |
19.09.24 17:16:30 | 143 | 13,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:30 | 381 | 13,918 |
19.09.24 17:16:30 | 216 | 13,916 |
19.09.24 17:16:30 | 266 | 13,916 |
19.09.24 17:16:27 | 309 | 13,916 |
19.09.24 17:16:25 | 415 | 13,914 |
19.09.24 17:16:19 | 117 | 13,914 |
19.09.24 17:16:19 | 381 | 13,914 |
19.09.24 17:16:06 | 100 | 13,912 |
19.09.24 17:15:58 | 146 | 13,912 |
19.09.24 17:15:58 | 204 | 13,912 |
19.09.24 17:15:58 | 186 | 13,912 |
19.09.24 17:15:58 | 112 | 13,912 |
19.09.24 17:15:58 | 400 | 13,912 |
19.09.24 17:15:55 | 400 | 13,914 |
19.09.24 17:15:55 | 457 | 13,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:55 | 381 | 13,916 |
19.09.24 17:15:50 | 144 | 13,912 |
19.09.24 17:15:50 | 353 | 13,912 |
19.09.24 17:15:40 | 207 | 13,910 |
19.09.24 17:15:40 | 74 | 13,910 |
19.09.24 17:15:38 | 35 | 13,906 |
19.09.24 17:15:29 | 381 | 13,904 |
19.09.24 17:15:26 | 164 | 13,904 |
19.09.24 17:15:26 | 298 | 13,904 |
19.09.24 17:15:26 | 72 | 13,904 |
19.09.24 17:15:26 | 309 | 13,904 |
19.09.24 17:14:38 | 369 | 13,904 |
19.09.24 17:14:38 | 117 | 13,904 |
19.09.24 17:14:38 | 283 | 13,904 |
19.09.24 17:14:23 | 243 | 13,902 |