STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:08 | 175 | 13,938 |
19.09.24 17:23:08 | 206 | 13,938 |
19.09.24 17:23:08 | 121 | 13,938 |
19.09.24 17:23:05 | 381 | 13,940 |
19.09.24 17:23:05 | 381 | 13,940 |
19.09.24 17:23:05 | 94 | 13,940 |
19.09.24 17:23:05 | 119 | 13,940 |
19.09.24 17:23:05 | 116 | 13,940 |
19.09.24 17:23:05 | 125 | 13,940 |
19.09.24 17:23:05 | 74 | 13,940 |
19.09.24 17:23:05 | 341 | 13,940 |
19.09.24 17:23:05 | 310 | 13,938 |
19.09.24 17:23:01 | 344 | 13,938 |
19.09.24 17:22:41 | 68 | 13,934 |
19.09.24 17:22:33 | 234 | 13,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:33 | 107 | 13,934 |
19.09.24 17:22:33 | 134 | 13,934 |
19.09.24 17:22:33 | 339 | 13,934 |
19.09.24 17:22:33 | 365 | 13,934 |
19.09.24 17:22:30 | 111 | 13,932 |
19.09.24 17:22:30 | 116 | 13,932 |
19.09.24 17:22:30 | 34 | 13,932 |
19.09.24 17:22:30 | 366 | 13,932 |
19.09.24 17:22:20 | 97 | 13,932 |
19.09.24 17:22:20 | 381 | 13,932 |
19.09.24 17:22:19 | 400 | 13,930 |
19.09.24 17:22:19 | 341 | 13,930 |
19.09.24 17:22:19 | 381 | 13,930 |
19.09.24 17:22:17 | 4 | 13,932 |
19.09.24 17:21:54 | 408 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:54 | 400 | 13,930 |
19.09.24 17:21:54 | 342 | 13,930 |
19.09.24 17:21:52 | 360 | 13,932 |
19.09.24 17:21:51 | 140 | 13,932 |
19.09.24 17:21:51 | 158 | 13,932 |
19.09.24 17:21:51 | 342 | 13,932 |
19.09.24 17:21:46 | 20 | 13,932 |
19.09.24 17:21:46 | 361 | 13,932 |
19.09.24 17:21:46 | 381 | 13,932 |
19.09.24 17:21:46 | 91 | 13,932 |
19.09.24 17:21:46 | 427 | 13,932 |
19.09.24 17:21:26 | 104 | 13,928 |
19.09.24 17:21:26 | 194 | 13,928 |
19.09.24 17:21:26 | 400 | 13,928 |
19.09.24 17:21:26 | 100 | 13,928 |