STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:43 | 326 | 13,938 |
19.09.24 17:26:43 | 74 | 13,938 |
19.09.24 17:26:36 | 298 | 13,936 |
19.09.24 17:26:29 | 390 | 13,936 |
19.09.24 17:26:29 | 334 | 13,936 |
19.09.24 17:26:29 | 298 | 13,936 |
19.09.24 17:26:29 | 400 | 13,936 |
19.09.24 17:26:27 | 351 | 13,938 |
19.09.24 17:26:17 | 500 | 13,938 |
19.09.24 17:26:15 | 400 | 13,938 |
19.09.24 17:26:14 | 115 | 13,940 |
19.09.24 17:26:14 | 400 | 13,940 |
19.09.24 17:26:14 | 400 | 13,940 |
19.09.24 17:26:11 | 106 | 13,942 |
19.09.24 17:26:11 | 294 | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:11 | 381 | 13,942 |
19.09.24 17:26:06 | 339 | 13,944 |
19.09.24 17:26:06 | 338 | 13,944 |
19.09.24 17:26:06 | 191 | 13,944 |
19.09.24 17:26:06 | 300 | 13,944 |
19.09.24 17:26:06 | 66 | 13,944 |
19.09.24 17:26:06 | 561 | 13,944 |
19.09.24 17:26:02 | 31 | 13,942 |
19.09.24 17:26:02 | 302 | 13,942 |
19.09.24 17:26:02 | 335 | 13,942 |
19.09.24 17:25:58 | 298 | 13,942 |
19.09.24 17:25:58 | 333 | 13,942 |
19.09.24 17:25:58 | 381 | 13,942 |
19.09.24 17:25:58 | 332 | 13,942 |
19.09.24 17:25:58 | 374 | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:58 | 1,20 Tsd. | 13,942 |
19.09.24 17:25:58 | 400 | 13,942 |
19.09.24 17:25:58 | 330 | 13,942 |
19.09.24 17:25:54 | 10 | 13,944 |
19.09.24 17:25:53 | 331 | 13,944 |
19.09.24 17:25:53 | 298 | 13,944 |
19.09.24 17:25:35 | 333 | 13,950 |
19.09.24 17:25:34 | 102 | 13,952 |
19.09.24 17:25:34 | 287 | 13,952 |
19.09.24 17:25:34 | 331 | 13,952 |
19.09.24 17:25:28 | 331 | 13,952 |
19.09.24 17:25:17 | 285 | 13,954 |
19.09.24 17:25:17 | 190 | 13,954 |
19.09.24 17:25:14 | 123 | 13,954 |
19.09.24 17:25:14 | 118 | 13,954 |