STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:18:12 | 200 | 12,220 |
26.11.24 11:18:07 | 94 | 12,220 |
26.11.24 11:17:39 | 218 | 12,224 |
26.11.24 11:17:30 | 10 | 12,224 |
26.11.24 11:16:18 | 80 | 12,236 |
26.11.24 11:16:18 | 80 | 12,236 |
26.11.24 11:16:15 | 526 | 12,238 |
26.11.24 11:16:06 | 212 | 12,234 |
26.11.24 11:15:18 | 800 | 12,234 |
26.11.24 11:15:14 | 10 | 12,230 |
26.11.24 11:14:12 | 400 | 12,218 |
26.11.24 11:14:12 | 299 | 12,218 |
26.11.24 11:14:06 | 542 | 12,214 |
26.11.24 11:14:06 | 3 | 12,216 |
26.11.24 11:14:06 | 21 | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:13:56 | 35 | 12,220 |
26.11.24 11:13:53 | 89 | 12,224 |
26.11.24 11:13:53 | 79 | 12,224 |
26.11.24 11:13:53 | 461 | 12,224 |
26.11.24 11:12:29 | 40 | 12,218 |
26.11.24 11:12:28 | 1 | 12,222 |
26.11.24 11:12:26 | 32 | 12,222 |
26.11.24 11:12:25 | 37 | 12,226 |
26.11.24 11:12:25 | 148 | 12,226 |
26.11.24 11:12:25 | 11 | 12,226 |
26.11.24 11:12:25 | 604 | 12,226 |
26.11.24 11:12:25 | 223 | 12,226 |
26.11.24 11:12:25 | 800 | 12,226 |
26.11.24 11:11:45 | 4 | 12,226 |
26.11.24 11:11:23 | 10 | 12,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:11:16 | 24 | 12,232 |
26.11.24 11:11:16 | 119 | 12,232 |
26.11.24 11:11:10 | 215 | 12,236 |
26.11.24 11:10:48 | 206 | 12,230 |
26.11.24 11:10:13 | 178 | 12,218 |
26.11.24 11:10:13 | 3 | 12,218 |
26.11.24 11:10:07 | 139 | 12,220 |
26.11.24 11:10:03 | 171 | 12,220 |
26.11.24 11:10:01 | 116 | 12,218 |
26.11.24 11:10:00 | 12 | 12,220 |
26.11.24 11:09:51 | 38 | 12,222 |
26.11.24 11:09:51 | 146 | 12,222 |
26.11.24 11:09:24 | 457 | 12,224 |
26.11.24 11:09:24 | 10 | 12,226 |
26.11.24 11:09:21 | 363 | 12,228 |