STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:09:21 | 457 | 12,226 |
26.11.24 11:09:02 | 214 | 12,218 |
26.11.24 11:08:13 | 457 | 12,216 |
26.11.24 11:08:13 | 535 | 12,214 |
26.11.24 11:07:38 | 444 | 12,208 |
26.11.24 11:07:15 | 500 | 12,208 |
26.11.24 11:07:02 | 10 | 12,208 |
26.11.24 11:06:58 | 49 | 12,208 |
26.11.24 11:06:58 | 76 | 12,208 |
26.11.24 11:06:43 | 411 | 12,206 |
26.11.24 11:06:28 | 3 | 12,206 |
26.11.24 11:06:28 | 500 | 12,206 |
26.11.24 11:06:20 | 7 | 12,212 |
26.11.24 11:06:10 | 2 | 12,216 |
26.11.24 11:06:10 | 1 | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:06:02 | 3 | 12,220 |
26.11.24 11:06:02 | 300 | 12,220 |
26.11.24 11:05:44 | 25 | 12,226 |
26.11.24 11:05:44 | 278 | 12,226 |
26.11.24 11:05:44 | 322 | 12,226 |
26.11.24 11:05:44 | 600 | 12,226 |
26.11.24 11:05:44 | 100 | 12,228 |
26.11.24 11:05:40 | 244 | 12,232 |
26.11.24 11:05:10 | 1 | 12,228 |
26.11.24 11:05:10 | 15 | 12,232 |
26.11.24 11:04:40 | 60 | 12,228 |
26.11.24 11:04:40 | 457 | 12,230 |
26.11.24 11:04:40 | 537 | 12,232 |
26.11.24 11:04:40 | 672 | 12,232 |
26.11.24 11:04:40 | 38 | 12,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:04:37 | 537 | 12,220 |
26.11.24 11:04:37 | 110 | 12,220 |
26.11.24 11:04:21 | 47 | 12,218 |
26.11.24 11:03:51 | 525 | 12,220 |
26.11.24 11:03:51 | 13 | 12,220 |
26.11.24 11:03:39 | 148 | 12,220 |
26.11.24 11:03:39 | 69 | 12,220 |
26.11.24 11:03:39 | 79 | 12,220 |
26.11.24 11:03:39 | 240 | 12,220 |
26.11.24 11:03:39 | 10 | 12,220 |
26.11.24 11:03:01 | 30 | 12,222 |
26.11.24 11:03:00 | 380 | 12,226 |
26.11.24 11:02:53 | 35 | 12,228 |
26.11.24 11:02:53 | 5 | 12,230 |
26.11.24 11:02:12 | 1 | 12,222 |