STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:14 | 111 | 13,954 |
19.09.24 17:25:14 | 202 | 13,954 |
19.09.24 17:25:14 | 121 | 13,954 |
19.09.24 17:25:13 | 121 | 13,952 |
19.09.24 17:25:13 | 97 | 13,952 |
19.09.24 17:25:13 | 400 | 13,952 |
19.09.24 17:25:10 | 331 | 13,954 |
19.09.24 17:25:10 | 110 | 13,954 |
19.09.24 17:25:10 | 381 | 13,954 |
19.09.24 17:25:10 | 105 | 13,954 |
19.09.24 17:25:10 | 116 | 13,954 |
19.09.24 17:25:09 | 185 | 13,952 |
19.09.24 17:25:09 | 322 | 13,952 |
19.09.24 17:25:05 | 108 | 13,954 |
19.09.24 17:25:05 | 433 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:00 | 50 | 13,954 |
19.09.24 17:24:50 | 39 | 13,952 |
19.09.24 17:24:49 | 260 | 13,952 |
19.09.24 17:24:47 | 156 | 13,952 |
19.09.24 17:24:46 | 322 | 13,952 |
19.09.24 17:24:45 | 322 | 13,952 |
19.09.24 17:24:45 | 119 | 13,950 |
19.09.24 17:24:45 | 267 | 13,956 |
19.09.24 17:24:45 | 322 | 13,956 |
19.09.24 17:24:45 | 1,20 Tsd. | 13,954 |
19.09.24 17:24:45 | 400 | 13,954 |
19.09.24 17:24:45 | 335 | 13,954 |
19.09.24 17:24:45 | 381 | 13,954 |
19.09.24 17:24:45 | 105 | 13,954 |
19.09.24 17:24:45 | 103 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:45 | 706 | 13,954 |
19.09.24 17:24:45 | 267 | 13,954 |
19.09.24 17:24:45 | 322 | 13,952 |
19.09.24 17:24:45 | 696 | 13,952 |
19.09.24 17:24:45 | 294 | 13,952 |
19.09.24 17:24:45 | 115 | 13,952 |
19.09.24 17:24:45 | 335 | 13,952 |
19.09.24 17:24:45 | 381 | 13,952 |
19.09.24 17:24:45 | 120 | 13,952 |
19.09.24 17:24:45 | 119 | 13,952 |
19.09.24 17:24:45 | 122 | 13,950 |
19.09.24 17:24:35 | 202 | 13,952 |
19.09.24 17:24:35 | 117 | 13,950 |
19.09.24 17:24:35 | 32 | 13,950 |
19.09.24 17:24:35 | 259 | 13,950 |