STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:24 | 102 | 13,946 |
19.09.24 17:28:24 | 352 | 13,944 |
19.09.24 17:28:24 | 148 | 13,944 |
19.09.24 17:28:24 | 477 | 13,944 |
19.09.24 17:28:24 | 331 | 13,944 |
19.09.24 17:28:24 | 381 | 13,944 |
19.09.24 17:28:04 | 1,06 Tsd. | 13,944 |
19.09.24 17:28:04 | 350 | 13,944 |
19.09.24 17:28:04 | 147 | 13,944 |
19.09.24 17:28:04 | 616 | 13,944 |
19.09.24 17:28:04 | 1,11 Tsd. | 13,944 |
19.09.24 17:28:04 | 381 | 13,944 |
19.09.24 17:28:04 | 335 | 13,944 |
19.09.24 17:27:55 | 400 | 13,940 |
19.09.24 17:27:55 | 332 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:45 | 258 | 13,942 |
19.09.24 17:27:45 | 112 | 13,942 |
19.09.24 17:27:41 | 800 | 13,938 |
19.09.24 17:27:36 | 342 | 13,938 |
19.09.24 17:27:29 | 334 | 13,938 |
19.09.24 17:27:23 | 381 | 13,940 |
19.09.24 17:27:23 | 324 | 13,940 |
19.09.24 17:27:23 | 61 | 13,940 |
19.09.24 17:27:13 | 233 | 13,938 |
19.09.24 17:27:13 | 381 | 13,938 |
19.09.24 17:27:08 | 7 | 13,940 |
19.09.24 17:27:08 | 374 | 13,940 |
19.09.24 17:27:08 | 96 | 13,940 |
19.09.24 17:27:08 | 202 | 13,940 |
19.09.24 17:27:08 | 400 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:07 | 463 | 13,942 |
19.09.24 17:27:07 | 86 | 13,942 |
19.09.24 17:27:07 | 314 | 13,942 |
19.09.24 17:27:07 | 335 | 13,942 |
19.09.24 17:26:53 | 101 | 13,944 |
19.09.24 17:26:53 | 365 | 13,944 |
19.09.24 17:26:53 | 13 | 13,944 |
19.09.24 17:26:53 | 365 | 13,944 |
19.09.24 17:26:48 | 6 | 13,940 |
19.09.24 17:26:48 | 500 | 13,940 |
19.09.24 17:26:43 | 272 | 13,938 |
19.09.24 17:26:43 | 199 | 13,938 |
19.09.24 17:26:43 | 509 | 13,938 |
19.09.24 17:26:43 | 474 | 13,938 |
19.09.24 17:26:43 | 8 | 13,938 |