STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:50 | 22 | 13,950 |
19.09.24 17:29:50 | 717 | 13,950 |
19.09.24 17:29:50 | 147 | 13,950 |
19.09.24 17:29:50 | 375 | 13,950 |
19.09.24 17:29:50 | 163 | 13,950 |
19.09.24 17:29:50 | 92 | 13,950 |
19.09.24 17:29:50 | 29 | 13,950 |
19.09.24 17:29:50 | 101 | 13,950 |
19.09.24 17:29:50 | 381 | 13,950 |
19.09.24 17:29:50 | 328 | 13,950 |
19.09.24 17:29:46 | 22 | 13,952 |
19.09.24 17:29:46 | 48 | 13,952 |
19.09.24 17:29:46 | 4 | 13,952 |
19.09.24 17:29:38 | 101 | 13,950 |
19.09.24 17:29:37 | 12 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:35 | 540 | 13,950 |
19.09.24 17:29:35 | 28 | 13,948 |
19.09.24 17:29:35 | 381 | 13,948 |
19.09.24 17:29:32 | 170 | 13,948 |
19.09.24 17:29:32 | 28 | 13,950 |
19.09.24 17:29:32 | 565 | 13,950 |
19.09.24 17:29:32 | 129 | 13,950 |
19.09.24 17:29:32 | 306 | 13,950 |
19.09.24 17:29:32 | 330 | 13,950 |
19.09.24 17:29:32 | 110 | 13,950 |
19.09.24 17:29:32 | 115 | 13,950 |
19.09.24 17:29:32 | 381 | 13,950 |
19.09.24 17:29:32 | 1,06 Tsd. | 13,950 |
19.09.24 17:29:26 | 329 | 13,946 |
19.09.24 17:29:13 | 100 | 13,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:08 | 151 | 13,944 |
19.09.24 17:29:08 | 381 | 13,944 |
19.09.24 17:29:08 | 329 | 13,944 |
19.09.24 17:28:57 | 206 | 13,942 |
19.09.24 17:28:37 | 331 | 13,944 |
19.09.24 17:28:26 | 159 | 13,948 |
19.09.24 17:28:24 | 294 | 13,948 |
19.09.24 17:28:24 | 106 | 13,948 |
19.09.24 17:28:24 | 384 | 13,948 |
19.09.24 17:28:24 | 332 | 13,948 |
19.09.24 17:28:24 | 47 | 13,946 |
19.09.24 17:28:24 | 381 | 13,946 |
19.09.24 17:28:24 | 514 | 13,946 |
19.09.24 17:28:24 | 335 | 13,946 |
19.09.24 17:28:24 | 116 | 13,946 |