STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:35 | 337 | 13,950 |
19.09.24 17:24:35 | 381 | 13,950 |
19.09.24 17:24:35 | 106 | 13,950 |
19.09.24 17:24:35 | 101 | 13,950 |
19.09.24 17:24:32 | 100 | 13,948 |
19.09.24 17:24:11 | 336 | 13,942 |
19.09.24 17:24:11 | 115 | 13,942 |
19.09.24 17:24:11 | 115 | 13,942 |
19.09.24 17:24:11 | 337 | 13,942 |
19.09.24 17:24:11 | 381 | 13,942 |
19.09.24 17:24:05 | 404 | 13,944 |
19.09.24 17:24:05 | 75 | 13,944 |
19.09.24 17:24:05 | 341 | 13,944 |
19.09.24 17:24:05 | 105 | 13,944 |
19.09.24 17:24:05 | 121 | 13,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:05 | 121 | 13,940 |
19.09.24 17:24:05 | 338 | 13,940 |
19.09.24 17:24:00 | 177 | 13,936 |
19.09.24 17:24:00 | 121 | 13,936 |
19.09.24 17:24:00 | 400 | 13,936 |
19.09.24 17:24:00 | 341 | 13,936 |
19.09.24 17:23:58 | 153 | 13,938 |
19.09.24 17:23:56 | 305 | 13,938 |
19.09.24 17:23:56 | 123 | 13,938 |
19.09.24 17:23:53 | 360 | 13,938 |
19.09.24 17:23:53 | 123 | 13,938 |
19.09.24 17:23:53 | 123 | 13,938 |
19.09.24 17:23:53 | 390 | 13,938 |
19.09.24 17:23:53 | 105 | 13,938 |
19.09.24 17:23:53 | 157 | 13,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:53 | 152 | 13,938 |
19.09.24 17:23:53 | 123 | 13,938 |
19.09.24 17:23:53 | 23 | 13,938 |
19.09.24 17:23:53 | 400 | 13,938 |
19.09.24 17:23:49 | 188 | 13,940 |
19.09.24 17:23:49 | 112 | 13,940 |
19.09.24 17:23:47 | 4 | 13,940 |
19.09.24 17:23:27 | 212 | 13,940 |
19.09.24 17:23:27 | 266 | 13,940 |
19.09.24 17:23:25 | 17 | 13,938 |
19.09.24 17:23:25 | 283 | 13,938 |
19.09.24 17:23:24 | 340 | 13,938 |
19.09.24 17:23:19 | 340 | 13,938 |
19.09.24 17:23:16 | 50 | 13,940 |
19.09.24 17:23:15 | 584 | 13,940 |