STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:56 | 381 | 13,902 |
19.09.24 17:09:56 | 270 | 13,902 |
19.09.24 17:09:56 | 298 | 13,902 |
19.09.24 17:09:56 | 17 | 13,902 |
19.09.24 17:09:55 | 338 | 13,904 |
19.09.24 17:09:52 | 35 | 13,908 |
19.09.24 17:09:45 | 381 | 13,906 |
19.09.24 17:09:29 | 174 | 13,910 |
19.09.24 17:09:29 | 172 | 13,912 |
19.09.24 17:09:16 | 487 | 13,914 |
19.09.24 17:09:16 | 113 | 13,914 |
19.09.24 17:08:21 | 492 | 13,918 |
19.09.24 17:08:19 | 53 | 13,912 |
19.09.24 17:08:19 | 268 | 13,912 |
19.09.24 17:08:19 | 343 | 13,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:19 | 34 | 13,912 |
19.09.24 17:08:17 | 347 | 13,912 |
19.09.24 17:08:17 | 1,20 Tsd. | 13,914 |
19.09.24 17:08:17 | 344 | 13,914 |
19.09.24 17:08:17 | 400 | 13,914 |
19.09.24 17:08:17 | 381 | 13,914 |
19.09.24 17:08:17 | 92 | 13,914 |
19.09.24 17:08:17 | 343 | 13,912 |
19.09.24 17:08:17 | 92 | 13,912 |
19.09.24 17:08:17 | 496 | 13,912 |
19.09.24 17:08:10 | 800 | 13,916 |
19.09.24 17:08:02 | 309 | 13,914 |
19.09.24 17:08:00 | 9 | 13,918 |
19.09.24 17:07:59 | 381 | 13,918 |
19.09.24 17:07:59 | 4 | 13,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:59 | 448 | 13,918 |
19.09.24 17:07:59 | 8 | 13,918 |
19.09.24 17:07:59 | 384 | 13,918 |
19.09.24 17:07:59 | 40 | 13,920 |
19.09.24 17:07:42 | 500 | 13,920 |
19.09.24 17:07:42 | 440 | 13,922 |
19.09.24 17:07:42 | 61 | 13,922 |
19.09.24 17:07:42 | 65 | 13,922 |
19.09.24 17:07:38 | 130 | 13,924 |
19.09.24 17:07:37 | 122 | 13,924 |
19.09.24 17:07:37 | 8 | 13,924 |
19.09.24 17:07:36 | 33 | 13,922 |
19.09.24 17:07:36 | 1,62 Tsd. | 13,922 |
19.09.24 17:07:36 | 381 | 13,922 |
19.09.24 17:07:36 | 105 | 13,922 |