STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:41 | 500 | 13,900 |
19.09.24 17:11:29 | 9 | 13,896 |
19.09.24 17:11:17 | 72 | 13,900 |
19.09.24 17:11:15 | 490 | 13,896 |
19.09.24 17:11:15 | 400 | 13,896 |
19.09.24 17:11:15 | 89 | 13,896 |
19.09.24 17:11:15 | 381 | 13,896 |
19.09.24 17:11:15 | 30 | 13,896 |
19.09.24 17:10:44 | 502 | 13,902 |
19.09.24 17:10:35 | 10 | 13,900 |
19.09.24 17:10:35 | 400 | 13,900 |
19.09.24 17:10:32 | 336 | 13,902 |
19.09.24 17:10:32 | 381 | 13,902 |
19.09.24 17:10:32 | 201 | 13,904 |
19.09.24 17:10:17 | 300 | 13,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:11 | 343 | 13,904 |
19.09.24 17:10:11 | 112 | 13,904 |
19.09.24 17:10:11 | 285 | 13,904 |
19.09.24 17:10:11 | 96 | 13,904 |
19.09.24 17:10:11 | 20 | 13,904 |
19.09.24 17:10:03 | 256 | 13,898 |
19.09.24 17:10:03 | 268 | 13,900 |
19.09.24 17:10:03 | 381 | 13,900 |
19.09.24 17:10:03 | 471 | 13,900 |
19.09.24 17:10:03 | 489 | 13,900 |
19.09.24 17:10:03 | 477 | 13,898 |
19.09.24 17:10:03 | 396 | 13,898 |
19.09.24 17:09:58 | 381 | 13,898 |
19.09.24 17:09:58 | 34 | 13,900 |
19.09.24 17:09:58 | 1,48 Tsd. | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:58 | 106 | 13,900 |
19.09.24 17:09:58 | 2,00 Tsd. | 13,900 |
19.09.24 17:09:58 | 35 | 13,900 |
19.09.24 17:09:58 | 35 | 13,900 |
19.09.24 17:09:58 | 709 | 13,900 |
19.09.24 17:09:58 | 56 | 13,900 |
19.09.24 17:09:58 | 235 | 13,900 |
19.09.24 17:09:58 | 20 | 13,900 |
19.09.24 17:09:58 | 35 | 13,900 |
19.09.24 17:09:58 | 10 | 13,900 |
19.09.24 17:09:58 | 30 | 13,900 |
19.09.24 17:09:58 | 35 | 13,900 |
19.09.24 17:09:58 | 35 | 13,900 |
19.09.24 17:09:58 | 300 | 13,900 |
19.09.24 17:09:58 | 100 | 13,900 |