STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:00 | 616 | 13,938 |
19.09.24 16:57:17 | 62 | 13,936 |
19.09.24 16:57:17 | 107 | 13,936 |
19.09.24 16:57:09 | 349 | 13,934 |
19.09.24 16:57:09 | 670 | 13,934 |
19.09.24 16:57:02 | 307 | 13,938 |
19.09.24 16:57:02 | 150 | 13,938 |
19.09.24 16:56:14 | 15 | 13,938 |
19.09.24 16:55:42 | 501 | 13,930 |
19.09.24 16:55:36 | 348 | 13,926 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,920 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,920 |
19.09.24 16:55:05 | 1 | 13,920 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,922 |
19.09.24 16:55:05 | 1,00 Tsd. | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:05 | 616 | 13,922 |
19.09.24 16:55:05 | 381 | 13,922 |
19.09.24 16:54:40 | 170 | 13,920 |
19.09.24 16:54:31 | 412 | 13,924 |
19.09.24 16:54:31 | 188 | 13,924 |
19.09.24 16:53:00 | 169 | 13,926 |
19.09.24 16:52:41 | 565 | 13,928 |
19.09.24 16:52:41 | 435 | 13,928 |
19.09.24 16:52:40 | 172 | 13,930 |
19.09.24 16:52:26 | 85 | 13,934 |
19.09.24 16:52:26 | 381 | 13,934 |
19.09.24 16:52:26 | 718 | 13,934 |
19.09.24 16:52:26 | 5 | 13,934 |
19.09.24 16:52:26 | 900 | 13,934 |
19.09.24 16:52:26 | 706 | 13,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:52 | 143 | 13,938 |
19.09.24 16:50:51 | 336 | 13,932 |
19.09.24 16:50:51 | 400 | 13,932 |
19.09.24 16:49:39 | 222 | 13,928 |
19.09.24 16:49:39 | 278 | 13,928 |
19.09.24 16:49:39 | 186 | 13,928 |
19.09.24 16:49:36 | 206 | 13,930 |
19.09.24 16:49:36 | 267 | 13,930 |
19.09.24 16:49:32 | 300 | 13,930 |
19.09.24 16:49:25 | 400 | 13,926 |
19.09.24 16:49:24 | 378 | 13,924 |
19.09.24 16:49:08 | 22 | 13,924 |
19.09.24 16:48:27 | 150 | 13,920 |
19.09.24 16:48:25 | 616 | 13,918 |
19.09.24 16:48:14 | 489 | 13,914 |