STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:05 | 877 | 13,950 |
19.09.24 16:33:05 | 267 | 13,950 |
19.09.24 16:33:05 | 651 | 13,950 |
19.09.24 16:33:05 | 106 | 13,950 |
19.09.24 16:33:05 | 400 | 13,950 |
19.09.24 16:33:05 | 381 | 13,950 |
19.09.24 16:33:05 | 340 | 13,950 |
19.09.24 16:33:05 | 278 | 13,948 |
19.09.24 16:33:05 | 30 | 13,948 |
19.09.24 16:33:05 | 1,20 Tsd. | 13,948 |
19.09.24 16:33:05 | 341 | 13,948 |
19.09.24 16:33:05 | 652 | 13,948 |
19.09.24 16:33:05 | 223 | 13,948 |
19.09.24 16:33:05 | 110 | 13,948 |
19.09.24 16:33:05 | 400 | 13,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:05 | 381 | 13,948 |
19.09.24 16:33:05 | 111 | 13,946 |
19.09.24 16:33:05 | 390 | 13,946 |
19.09.24 16:33:05 | 500 | 13,946 |
19.09.24 16:33:04 | 381 | 13,944 |
19.09.24 16:33:01 | 361 | 13,946 |
19.09.24 16:32:59 | 98 | 13,942 |
19.09.24 16:32:59 | 70 | 13,942 |
19.09.24 16:32:47 | 223 | 13,948 |
19.09.24 16:32:47 | 500 | 13,948 |
19.09.24 16:32:47 | 220 | 13,948 |
19.09.24 16:32:47 | 1 | 13,950 |
19.09.24 16:32:34 | 25 | 13,950 |
19.09.24 16:32:34 | 3 | 13,954 |
19.09.24 16:32:34 | 616 | 13,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:34 | 381 | 13,952 |
19.09.24 16:32:34 | 2,00 Tsd. | 13,952 |
19.09.24 16:32:11 | 247 | 13,960 |
19.09.24 16:31:57 | 40 | 13,954 |
19.09.24 16:31:07 | 500 | 13,954 |
19.09.24 16:31:00 | 420 | 13,956 |
19.09.24 16:31:00 | 400 | 13,956 |
19.09.24 16:31:00 | 521 | 13,956 |
19.09.24 16:31:00 | 20 | 13,956 |
19.09.24 16:30:58 | 207 | 13,952 |
19.09.24 16:30:39 | 500 | 13,954 |
19.09.24 16:30:15 | 470 | 13,956 |
19.09.24 16:30:15 | 470 | 13,956 |
19.09.24 16:30:15 | 223 | 13,956 |
19.09.24 16:30:15 | 96 | 13,956 |