STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:15 | 263 | 13,956 |
19.09.24 16:30:15 | 237 | 13,956 |
19.09.24 16:29:39 | 107 | 13,960 |
19.09.24 16:29:27 | 109 | 13,960 |
19.09.24 16:28:58 | 420 | 13,964 |
19.09.24 16:28:58 | 486 | 13,964 |
19.09.24 16:28:26 | 249 | 13,956 |
19.09.24 16:28:16 | 381 | 13,954 |
19.09.24 16:28:16 | 105 | 13,954 |
19.09.24 16:28:16 | 400 | 13,952 |
19.09.24 16:28:16 | 3 | 13,954 |
19.09.24 16:28:01 | 381 | 13,956 |
19.09.24 16:27:42 | 68 | 13,956 |
19.09.24 16:27:33 | 282 | 13,964 |
19.09.24 16:27:33 | 500 | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:21 | 665 | 13,958 |
19.09.24 16:27:14 | 500 | 13,960 |
19.09.24 16:27:04 | 543 | 13,962 |
19.09.24 16:27:04 | 74 | 13,958 |
19.09.24 16:27:00 | 1 | 13,958 |
19.09.24 16:26:49 | 6 | 13,962 |
19.09.24 16:26:32 | 369 | 13,962 |
19.09.24 16:26:32 | 381 | 13,962 |
19.09.24 16:26:24 | 239 | 13,966 |
19.09.24 16:26:24 | 464 | 13,966 |
19.09.24 16:26:17 | 167 | 13,960 |
19.09.24 16:26:17 | 19 | 13,960 |
19.09.24 16:26:17 | 186 | 13,962 |
19.09.24 16:26:03 | 89 | 13,964 |
19.09.24 16:26:03 | 224 | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:35 | 14 | 13,960 |
19.09.24 16:24:46 | 19 | 13,956 |
19.09.24 16:24:46 | 117 | 13,956 |
19.09.24 16:24:46 | 118 | 13,956 |
19.09.24 16:24:46 | 381 | 13,956 |
19.09.24 16:24:46 | 268 | 13,956 |
19.09.24 16:24:46 | 381 | 13,958 |
19.09.24 16:24:39 | 154 | 13,962 |
19.09.24 16:24:39 | 117 | 13,962 |
19.09.24 16:24:31 | 381 | 13,958 |
19.09.24 16:24:31 | 223 | 13,958 |
19.09.24 16:24:31 | 124 | 13,958 |
19.09.24 16:24:31 | 440 | 13,958 |
19.09.24 16:24:31 | 60 | 13,958 |
19.09.24 16:24:19 | 19 | 13,954 |