STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:48 | 4 | 13,958 |
19.09.24 16:17:48 | 44 | 13,958 |
19.09.24 16:17:48 | 254 | 13,958 |
19.09.24 16:17:35 | 36 | 13,960 |
19.09.24 16:17:26 | 269 | 13,960 |
19.09.24 16:17:22 | 110 | 13,962 |
19.09.24 16:17:22 | 381 | 13,962 |
19.09.24 16:17:22 | 66 | 13,962 |
19.09.24 16:17:22 | 651 | 13,962 |
19.09.24 16:17:22 | 400 | 13,962 |
19.09.24 16:17:22 | 381 | 13,962 |
19.09.24 16:17:22 | 381 | 13,964 |
19.09.24 16:17:13 | 7 | 13,962 |
19.09.24 16:17:13 | 125 | 13,962 |
19.09.24 16:17:01 | 78 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:38 | 393 | 13,956 |
19.09.24 16:16:37 | 161 | 13,954 |
19.09.24 16:16:26 | 245 | 13,952 |
19.09.24 16:16:26 | 400 | 13,952 |
19.09.24 16:16:25 | 381 | 13,956 |
19.09.24 16:16:25 | 295 | 13,956 |
19.09.24 16:16:25 | 98 | 13,956 |
19.09.24 16:16:25 | 30 | 13,956 |
19.09.24 16:16:10 | 205 | 13,958 |
19.09.24 16:16:10 | 265 | 13,958 |
19.09.24 16:16:06 | 160 | 13,950 |
19.09.24 16:16:06 | 31 | 13,950 |
19.09.24 16:16:06 | 550 | 13,950 |
19.09.24 16:15:54 | 113 | 13,952 |
19.09.24 16:15:54 | 339 | 13,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:54 | 148 | 13,952 |
19.09.24 16:15:54 | 400 | 13,952 |
19.09.24 16:15:37 | 114 | 13,956 |
19.09.24 16:15:30 | 10 | 13,956 |
19.09.24 16:15:28 | 10 | 13,958 |
19.09.24 16:15:20 | 400 | 13,956 |
19.09.24 16:15:14 | 400 | 13,964 |
19.09.24 16:14:52 | 875 | 13,968 |
19.09.24 16:14:41 | 50 | 13,970 |
19.09.24 16:14:35 | 300 | 13,970 |
19.09.24 16:14:34 | 1,20 Tsd. | 13,968 |
19.09.24 16:14:34 | 222 | 13,968 |
19.09.24 16:14:34 | 381 | 13,968 |
19.09.24 16:14:34 | 223 | 13,966 |
19.09.24 16:14:34 | 115 | 13,966 |