STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:47 | 100 | 13,988 |
19.09.24 16:01:45 | 1,65 Tsd. | 13,986 |
19.09.24 16:01:45 | 219 | 13,988 |
19.09.24 16:01:45 | 236 | 13,988 |
19.09.24 16:01:44 | 224 | 13,988 |
19.09.24 16:01:43 | 160 | 13,990 |
19.09.24 16:01:43 | 294 | 13,990 |
19.09.24 16:01:43 | 185 | 13,990 |
19.09.24 16:01:41 | 199 | 13,988 |
19.09.24 16:01:41 | 52 | 13,992 |
19.09.24 16:01:41 | 185 | 13,992 |
19.09.24 16:01:41 | 170 | 13,990 |
19.09.24 16:01:41 | 1,39 Tsd. | 13,990 |
19.09.24 16:01:33 | 30 | 13,994 |
19.09.24 16:01:16 | 10 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:16 | 173 | 14,000 |
19.09.24 16:01:16 | 12 | 14,000 |
19.09.24 16:01:16 | 291 | 13,996 |
19.09.24 16:01:16 | 19 | 13,996 |
19.09.24 16:01:16 | 643 | 13,996 |
19.09.24 16:01:16 | 405 | 13,996 |
19.09.24 16:01:16 | 310 | 13,996 |
19.09.24 16:01:14 | 15 | 14,000 |
19.09.24 16:01:07 | 186 | 14,002 |
19.09.24 16:01:04 | 900 | 14,004 |
19.09.24 16:00:41 | 216 | 14,008 |
19.09.24 16:00:41 | 77 | 14,008 |
19.09.24 16:00:41 | 68 | 14,008 |
19.09.24 16:00:41 | 106 | 14,006 |
19.09.24 16:00:39 | 185 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:39 | 500 | 14,004 |
19.09.24 16:00:34 | 33 | 14,004 |
19.09.24 16:00:33 | 67 | 14,010 |
19.09.24 16:00:33 | 502 | 14,010 |
19.09.24 16:00:31 | 69 | 14,012 |
19.09.24 16:00:31 | 174 | 14,012 |
19.09.24 16:00:12 | 97 | 14,014 |
19.09.24 16:00:12 | 70 | 14,014 |
19.09.24 16:00:12 | 106 | 14,014 |
19.09.24 16:00:11 | 321 | 14,014 |
19.09.24 16:00:11 | 72 | 14,014 |
19.09.24 16:00:06 | 42 | 14,014 |
19.09.24 16:00:06 | 73 | 14,014 |
19.09.24 16:00:00 | 141 | 14,012 |
19.09.24 16:00:00 | 78 | 14,012 |