STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:00 | 187 | 13,954 |
19.09.24 15:51:44 | 230 | 13,956 |
19.09.24 15:51:32 | 467 | 13,956 |
19.09.24 15:51:20 | 930 | 13,948 |
19.09.24 15:51:16 | 284 | 13,952 |
19.09.24 15:51:10 | 656 | 13,942 |
19.09.24 15:51:10 | 31 | 13,942 |
19.09.24 15:51:10 | 350 | 13,942 |
19.09.24 15:51:09 | 599 | 13,944 |
19.09.24 15:51:09 | 1 | 13,944 |
19.09.24 15:50:56 | 80 | 13,948 |
19.09.24 15:50:53 | 108 | 13,946 |
19.09.24 15:50:53 | 267 | 13,946 |
19.09.24 15:50:46 | 142 | 13,950 |
19.09.24 15:50:46 | 40 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:46 | 114 | 13,950 |
19.09.24 15:50:46 | 3 | 13,950 |
19.09.24 15:50:46 | 750 | 13,950 |
19.09.24 15:50:46 | 70 | 13,950 |
19.09.24 15:50:46 | 60 | 13,950 |
19.09.24 15:50:39 | 646 | 13,956 |
19.09.24 15:50:30 | 19 | 13,962 |
19.09.24 15:50:30 | 381 | 13,962 |
19.09.24 15:50:22 | 128 | 13,960 |
19.09.24 15:50:22 | 381 | 13,960 |
19.09.24 15:50:01 | 424 | 13,960 |
19.09.24 15:50:01 | 276 | 13,960 |
19.09.24 15:49:46 | 143 | 13,956 |
19.09.24 15:49:46 | 400 | 13,952 |
19.09.24 15:49:37 | 1,20 Tsd. | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:20 | 381 | 13,962 |
19.09.24 15:49:20 | 287 | 13,962 |
19.09.24 15:49:20 | 496 | 13,962 |
19.09.24 15:49:19 | 204 | 13,960 |
19.09.24 15:49:14 | 400 | 13,954 |
19.09.24 15:48:57 | 78 | 13,958 |
19.09.24 15:48:57 | 465 | 13,960 |
19.09.24 15:48:57 | 381 | 13,960 |
19.09.24 15:48:57 | 198 | 13,960 |
19.09.24 15:48:57 | 78 | 13,960 |
19.09.24 15:48:57 | 78 | 13,958 |
19.09.24 15:48:55 | 199 | 13,958 |
19.09.24 15:48:55 | 1,20 Tsd. | 13,960 |
19.09.24 15:48:45 | 8 | 13,964 |
19.09.24 15:48:41 | 232 | 13,958 |