STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:41 | 381 | 13,960 |
19.09.24 15:48:41 | 400 | 13,960 |
19.09.24 15:48:39 | 259 | 13,960 |
19.09.24 15:48:39 | 400 | 13,960 |
19.09.24 15:48:39 | 381 | 13,960 |
19.09.24 15:48:39 | 381 | 13,962 |
19.09.24 15:48:32 | 34 | 13,966 |
19.09.24 15:48:32 | 506 | 13,966 |
19.09.24 15:48:32 | 2 | 13,970 |
19.09.24 15:48:31 | 86 | 13,970 |
19.09.24 15:48:31 | 500 | 13,970 |
19.09.24 15:48:30 | 381 | 13,974 |
19.09.24 15:48:30 | 67 | 13,974 |
19.09.24 15:48:30 | 25 | 13,974 |
19.09.24 15:48:06 | 98 | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:40 | 381 | 13,968 |
19.09.24 15:47:37 | 87 | 13,972 |
19.09.24 15:47:27 | 97 | 13,962 |
19.09.24 15:47:27 | 473 | 13,960 |
19.09.24 15:47:27 | 292 | 13,960 |
19.09.24 15:47:18 | 32 | 13,956 |
19.09.24 15:47:18 | 530 | 13,958 |
19.09.24 15:47:14 | 111 | 13,960 |
19.09.24 15:47:14 | 103 | 13,960 |
19.09.24 15:47:14 | 58 | 13,960 |
19.09.24 15:47:14 | 323 | 13,960 |
19.09.24 15:47:14 | 74 | 13,960 |
19.09.24 15:47:14 | 126 | 13,960 |
19.09.24 15:47:14 | 374 | 13,960 |
19.09.24 15:47:14 | 872 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:13 | 89 | 13,964 |
19.09.24 15:47:13 | 381 | 13,964 |
19.09.24 15:47:13 | 103 | 13,964 |
19.09.24 15:47:13 | 500 | 13,962 |
19.09.24 15:47:07 | 381 | 13,968 |
19.09.24 15:47:07 | 295 | 13,970 |
19.09.24 15:47:07 | 381 | 13,972 |
19.09.24 15:47:05 | 392 | 13,976 |
19.09.24 15:47:05 | 381 | 13,976 |
19.09.24 15:47:02 | 266 | 13,970 |
19.09.24 15:47:02 | 557 | 13,968 |
19.09.24 15:47:00 | 381 | 13,964 |
19.09.24 15:47:00 | 381 | 13,964 |
19.09.24 15:46:57 | 15 | 13,968 |
19.09.24 15:46:52 | 116 | 13,966 |