STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:40 | 654 | 13,986 |
19.09.24 15:37:32 | 500 | 13,982 |
19.09.24 15:36:54 | 70 | 13,972 |
19.09.24 15:36:52 | 259 | 13,970 |
19.09.24 15:36:41 | 542 | 13,970 |
19.09.24 15:36:40 | 400 | 13,970 |
19.09.24 15:36:39 | 469 | 13,972 |
19.09.24 15:36:21 | 70 | 13,974 |
19.09.24 15:36:17 | 105 | 13,970 |
19.09.24 15:36:07 | 115 | 13,972 |
19.09.24 15:35:41 | 459 | 13,978 |
19.09.24 15:35:41 | 257 | 13,978 |
19.09.24 15:35:41 | 655 | 13,978 |
19.09.24 15:35:41 | 369 | 13,974 |
19.09.24 15:35:41 | 107 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:41 | 686 | 13,974 |
19.09.24 15:35:41 | 381 | 13,974 |
19.09.24 15:35:41 | 90 | 13,974 |
19.09.24 15:35:41 | 37 | 13,972 |
19.09.24 15:35:41 | 293 | 13,972 |
19.09.24 15:35:36 | 244 | 13,966 |
19.09.24 15:35:34 | 87 | 13,970 |
19.09.24 15:35:34 | 381 | 13,970 |
19.09.24 15:35:34 | 349 | 13,970 |
19.09.24 15:35:29 | 337 | 13,976 |
19.09.24 15:35:29 | 500 | 13,976 |
19.09.24 15:35:12 | 65 | 13,978 |
19.09.24 15:35:12 | 378 | 13,978 |
19.09.24 15:35:03 | 157 | 13,972 |
19.09.24 15:34:56 | 90 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:52 | 261 | 13,972 |
19.09.24 15:34:52 | 239 | 13,972 |
19.09.24 15:34:50 | 74 | 13,972 |
19.09.24 15:34:50 | 379 | 13,970 |
19.09.24 15:34:50 | 8 | 13,970 |
19.09.24 15:34:50 | 710 | 13,972 |
19.09.24 15:34:34 | 18 | 13,978 |
19.09.24 15:34:21 | 125 | 13,980 |
19.09.24 15:34:21 | 135 | 13,978 |
19.09.24 15:34:21 | 102 | 13,978 |
19.09.24 15:34:21 | 272 | 13,978 |
19.09.24 15:34:03 | 661 | 13,984 |
19.09.24 15:34:03 | 378 | 13,984 |
19.09.24 15:34:03 | 87 | 13,984 |
19.09.24 15:34:03 | 74 | 13,984 |