STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:11 | 381 | 14,012 |
19.09.24 15:22:51 | 250 | 14,012 |
19.09.24 15:22:28 | 381 | 14,012 |
19.09.24 15:22:20 | 381 | 14,012 |
19.09.24 15:22:20 | 222 | 14,012 |
19.09.24 15:22:20 | 369 | 14,012 |
19.09.24 15:21:45 | 189 | 14,012 |
19.09.24 15:21:22 | 69 | 14,004 |
19.09.24 15:21:22 | 646 | 14,004 |
19.09.24 15:21:16 | 65 | 14,006 |
19.09.24 15:21:12 | 110 | 14,002 |
19.09.24 15:20:22 | 1 | 14,002 |
19.09.24 15:20:06 | 20 | 14,002 |
19.09.24 15:19:32 | 402 | 13,994 |
19.09.24 15:19:32 | 210 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:56 | 284 | 13,986 |
19.09.24 15:18:56 | 358 | 13,986 |
19.09.24 15:18:56 | 70 | 13,986 |
19.09.24 15:18:56 | 497 | 13,986 |
19.09.24 15:18:33 | 37 | 13,982 |
19.09.24 15:18:33 | 35 | 13,982 |
19.09.24 15:18:33 | 65 | 13,982 |
19.09.24 15:18:33 | 74 | 13,982 |
19.09.24 15:18:33 | 41 | 13,980 |
19.09.24 15:18:33 | 105 | 13,980 |
19.09.24 15:18:04 | 1 | 13,976 |
19.09.24 15:17:36 | 100 | 13,988 |
19.09.24 15:17:21 | 85 | 13,988 |
19.09.24 15:16:41 | 716 | 13,980 |
19.09.24 15:16:41 | 119 | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:41 | 65 | 13,976 |
19.09.24 15:16:41 | 177 | 13,976 |
19.09.24 15:16:41 | 9 | 13,976 |
19.09.24 15:16:09 | 5 | 13,976 |
19.09.24 15:16:05 | 410 | 13,976 |
19.09.24 15:16:02 | 164 | 13,974 |
19.09.24 15:15:49 | 1 | 13,970 |
19.09.24 15:15:24 | 1 | 13,974 |
19.09.24 15:15:21 | 400 | 13,980 |
19.09.24 15:15:13 | 381 | 13,974 |
19.09.24 15:14:54 | 203 | 13,970 |
19.09.24 15:14:54 | 105 | 13,968 |
19.09.24 15:14:43 | 717 | 13,966 |
19.09.24 15:14:43 | 269 | 13,964 |
19.09.24 15:14:38 | 209 | 13,962 |