STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:02 | 381 | 14,042 |
19.09.24 15:31:02 | 262 | 14,044 |
19.09.24 15:31:01 | 500 | 14,046 |
19.09.24 15:30:48 | 134 | 14,046 |
19.09.24 15:30:47 | 371 | 14,042 |
19.09.24 15:30:47 | 703 | 14,042 |
19.09.24 15:30:47 | 58 | 14,042 |
19.09.24 15:30:47 | 71 | 14,042 |
19.09.24 15:30:47 | 400 | 14,042 |
19.09.24 15:30:47 | 47 | 14,040 |
19.09.24 15:30:47 | 170 | 14,040 |
19.09.24 15:30:42 | 381 | 14,036 |
19.09.24 15:30:40 | 126 | 14,038 |
19.09.24 15:30:40 | 381 | 14,038 |
19.09.24 15:30:40 | 108 | 14,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:40 | 392 | 14,038 |
19.09.24 15:30:32 | 500 | 14,038 |
19.09.24 15:30:32 | 20 | 14,040 |
19.09.24 15:30:32 | 63 | 14,040 |
19.09.24 15:30:26 | 500 | 14,038 |
19.09.24 15:30:22 | 537 | 14,042 |
19.09.24 15:30:22 | 63 | 14,042 |
19.09.24 15:30:22 | 591 | 14,042 |
19.09.24 15:30:21 | 500 | 14,034 |
19.09.24 15:30:21 | 713 | 14,032 |
19.09.24 15:30:19 | 500 | 14,030 |
19.09.24 15:30:07 | 474 | 14,036 |
19.09.24 15:30:07 | 381 | 14,036 |
19.09.24 15:30:07 | 600 | 14,034 |
19.09.24 15:30:07 | 213 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:07 | 500 | 14,030 |
19.09.24 15:30:03 | 381 | 14,028 |
19.09.24 15:30:00 | 381 | 14,012 |
19.09.24 15:30:00 | 100 | 14,012 |
19.09.24 15:30:00 | 200 | 14,010 |
19.09.24 15:30:00 | 76 | 14,002 |
19.09.24 15:30:00 | 500 | 14,002 |
19.09.24 15:29:59 | 187 | 14,000 |
19.09.24 15:29:59 | 328 | 14,000 |
19.09.24 15:29:59 | 65 | 14,000 |
19.09.24 15:29:59 | 135 | 13,998 |
19.09.24 15:29:59 | 315 | 13,996 |
19.09.24 15:29:59 | 190 | 13,996 |
19.09.24 15:29:48 | 530 | 13,994 |
19.09.24 15:29:48 | 1 | 13,996 |