STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:47 | 100 | 13,998 |
19.09.24 15:29:39 | 255 | 14,006 |
19.09.24 15:29:29 | 100 | 14,006 |
19.09.24 15:29:22 | 381 | 14,004 |
19.09.24 15:29:07 | 108 | 14,004 |
19.09.24 15:29:07 | 381 | 14,004 |
19.09.24 15:29:07 | 500 | 14,004 |
19.09.24 15:29:04 | 268 | 14,006 |
19.09.24 15:29:00 | 96 | 14,002 |
19.09.24 15:28:58 | 4 | 14,000 |
19.09.24 15:28:45 | 1 | 13,998 |
19.09.24 15:28:15 | 34 | 13,998 |
19.09.24 15:28:15 | 117 | 13,998 |
19.09.24 15:28:12 | 185 | 13,996 |
19.09.24 15:28:02 | 500 | 13,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:52 | 93 | 13,992 |
19.09.24 15:27:52 | 381 | 13,992 |
19.09.24 15:27:52 | 372 | 13,992 |
19.09.24 15:27:52 | 57 | 13,992 |
19.09.24 15:27:52 | 381 | 13,992 |
19.09.24 15:27:30 | 489 | 13,996 |
19.09.24 15:27:08 | 334 | 13,992 |
19.09.24 15:27:08 | 381 | 13,992 |
19.09.24 15:27:02 | 273 | 13,990 |
19.09.24 15:27:02 | 19 | 13,990 |
19.09.24 15:27:02 | 255 | 13,990 |
19.09.24 15:27:02 | 600 | 13,988 |
19.09.24 15:26:26 | 117 | 13,986 |
19.09.24 15:26:15 | 105 | 13,984 |
19.09.24 15:26:07 | 490 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:06 | 357 | 13,984 |
19.09.24 15:26:06 | 255 | 13,984 |
19.09.24 15:26:06 | 24 | 13,984 |
19.09.24 15:25:59 | 500 | 13,990 |
19.09.24 15:25:59 | 537 | 13,994 |
19.09.24 15:25:39 | 43 | 14,000 |
19.09.24 15:25:35 | 206 | 14,000 |
19.09.24 15:25:35 | 49 | 14,000 |
19.09.24 15:25:28 | 80 | 13,998 |
19.09.24 15:25:00 | 381 | 14,000 |
19.09.24 15:24:56 | 81 | 14,002 |
19.09.24 15:24:56 | 300 | 14,002 |
19.09.24 15:24:44 | 68 | 14,010 |
19.09.24 15:24:44 | 189 | 14,010 |
19.09.24 15:23:20 | 189 | 14,014 |