STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:51 | 142 | 13,944 |
19.09.24 16:36:51 | 600 | 13,944 |
19.09.24 16:36:51 | 400 | 13,944 |
19.09.24 16:36:51 | 381 | 13,944 |
19.09.24 16:36:51 | 636 | 13,944 |
19.09.24 16:36:51 | 158 | 13,942 |
19.09.24 16:36:18 | 390 | 13,940 |
19.09.24 16:36:18 | 381 | 13,940 |
19.09.24 16:35:57 | 65 | 13,938 |
19.09.24 16:35:46 | 73 | 13,940 |
19.09.24 16:35:46 | 381 | 13,940 |
19.09.24 16:35:46 | 177 | 13,940 |
19.09.24 16:35:14 | 268 | 13,940 |
19.09.24 16:34:22 | 80 | 13,936 |
19.09.24 16:34:22 | 107 | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 268 | 13,936 |
19.09.24 16:34:06 | 25 | 13,940 |
19.09.24 16:34:05 | 500 | 13,938 |
19.09.24 16:33:53 | 186 | 13,942 |
19.09.24 16:33:24 | 322 | 13,936 |
19.09.24 16:33:24 | 120 | 13,936 |
19.09.24 16:33:23 | 540 | 13,936 |
19.09.24 16:33:23 | 223 | 13,936 |
19.09.24 16:33:23 | 381 | 13,936 |
19.09.24 16:33:23 | 119 | 13,936 |
19.09.24 16:33:23 | 442 | 13,938 |
19.09.24 16:33:07 | 40 | 13,942 |
19.09.24 16:33:06 | 215 | 13,938 |
19.09.24 16:33:06 | 222 | 13,938 |
19.09.24 16:33:06 | 31 | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | 381 | 13,942 |
19.09.24 16:33:05 | 219 | 13,940 |
19.09.24 16:33:05 | 381 | 13,942 |
19.09.24 16:33:05 | 222 | 13,942 |
19.09.24 16:33:05 | 111 | 13,942 |
19.09.24 16:33:05 | 381 | 13,946 |
19.09.24 16:33:05 | 111 | 13,946 |
19.09.24 16:33:05 | 460 | 13,948 |
19.09.24 16:33:05 | 390 | 13,948 |
19.09.24 16:33:05 | 400 | 13,950 |
19.09.24 16:33:05 | 420 | 13,948 |
19.09.24 16:33:05 | 240 | 13,950 |
19.09.24 16:33:05 | 141 | 13,950 |
19.09.24 16:33:05 | 400 | 13,950 |
19.09.24 16:33:05 | 111 | 13,946 |