STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | 2 | 13,590 |
20.09.24 09:10:01 | 600 | 13,600 |
20.09.24 09:10:01 | 10 | 13,600 |
20.09.24 09:10:01 | 50 | 13,600 |
20.09.24 09:10:01 | 100 | 13,600 |
20.09.24 09:10:01 | 60 | 13,600 |
20.09.24 09:10:01 | 150 | 13,600 |
20.09.24 09:10:01 | 70 | 13,600 |
20.09.24 09:10:01 | 14 | 13,600 |
20.09.24 09:10:01 | 25 | 13,600 |
20.09.24 09:10:01 | 150 | 13,600 |
20.09.24 09:10:01 | 92 | 13,600 |
20.09.24 09:10:01 | 500 | 13,600 |
20.09.24 09:10:01 | 408 | 13,600 |
20.09.24 09:10:01 | 20 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:01 | 50 | 13,600 |
20.09.24 09:10:01 | 15 | 13,600 |
20.09.24 09:10:01 | 100 | 13,600 |
20.09.24 09:10:01 | 200 | 13,600 |
20.09.24 09:10:01 | 100 | 13,600 |
20.09.24 09:10:01 | 15 | 13,600 |
20.09.24 09:10:01 | 100 | 13,600 |
20.09.24 09:10:01 | 2 | 13,600 |
20.09.24 09:10:01 | 100 | 13,600 |
20.09.24 09:10:01 | 182 | 13,600 |
20.09.24 09:10:01 | 58 | 13,602 |
20.09.24 09:09:52 | 2 | 13,614 |
20.09.24 09:09:52 | 430 | 13,610 |
20.09.24 09:09:52 | 400 | 13,608 |
20.09.24 09:09:52 | 122 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:51 | 52 | 13,610 |
20.09.24 09:09:51 | 100 | 13,610 |
20.09.24 09:09:51 | 733 | 13,610 |
20.09.24 09:09:46 | 125 | 13,616 |
20.09.24 09:09:46 | 140 | 13,620 |
20.09.24 09:09:43 | 500 | 13,630 |
20.09.24 09:09:40 | 20 | 13,632 |
20.09.24 09:09:21 | 93 | 13,650 |
20.09.24 09:09:21 | 139 | 13,650 |
20.09.24 09:09:16 | 163 | 13,656 |
20.09.24 09:09:16 | 237 | 13,656 |
20.09.24 09:09:07 | 400 | 13,646 |
20.09.24 09:09:07 | 314 | 13,646 |
20.09.24 09:09:07 | 186 | 13,646 |
20.09.24 09:09:04 | 250 | 13,652 |