STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:58 | 100 | 13,572 |
20.09.24 09:16:51 | 120 | 13,568 |
20.09.24 09:16:51 | 186 | 13,568 |
20.09.24 09:16:41 | 50 | 13,562 |
20.09.24 09:16:39 | 150 | 13,566 |
20.09.24 09:16:35 | 317 | 13,562 |
20.09.24 09:16:34 | 260 | 13,560 |
20.09.24 09:16:32 | 126 | 13,558 |
20.09.24 09:16:32 | 222 | 13,556 |
20.09.24 09:16:10 | 118 | 13,524 |
20.09.24 09:16:10 | 216 | 13,522 |
20.09.24 09:16:10 | 468 | 13,520 |
20.09.24 09:16:07 | 10 | 13,522 |
20.09.24 09:15:58 | 900 | 13,520 |
20.09.24 09:15:58 | 168 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:58 | 30 | 13,520 |
20.09.24 09:15:58 | 82 | 13,520 |
20.09.24 09:15:58 | 18 | 13,520 |
20.09.24 09:15:58 | 50 | 13,520 |
20.09.24 09:15:58 | 80 | 13,520 |
20.09.24 09:15:58 | 100 | 13,520 |
20.09.24 09:15:58 | 100 | 13,520 |
20.09.24 09:15:58 | 20 | 13,520 |
20.09.24 09:15:56 | 35 | 13,526 |
20.09.24 09:15:43 | 100 | 13,530 |
20.09.24 09:15:42 | 499 | 13,536 |
20.09.24 09:15:42 | 130 | 13,536 |
20.09.24 09:15:42 | 400 | 13,536 |
20.09.24 09:15:37 | 27 | 13,534 |
20.09.24 09:15:25 | 355 | 13,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:18 | 50 | 13,528 |
20.09.24 09:15:18 | 147 | 13,524 |
20.09.24 09:15:18 | 411 | 13,524 |
20.09.24 09:15:18 | 400 | 13,526 |
20.09.24 09:15:17 | 200 | 13,532 |
20.09.24 09:15:10 | 40 | 13,532 |
20.09.24 09:14:54 | 2 | 13,548 |
20.09.24 09:14:53 | 3 | 13,542 |
20.09.24 09:14:51 | 600 | 13,546 |
20.09.24 09:14:51 | 600 | 13,546 |
20.09.24 09:14:51 | 147 | 13,546 |
20.09.24 09:14:49 | 253 | 13,546 |
20.09.24 09:14:49 | 147 | 13,546 |
20.09.24 09:14:49 | 400 | 13,548 |
20.09.24 09:14:37 | 400 | 13,544 |