STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:47 | 200 | 13,532 |
20.09.24 09:24:47 | 400 | 13,532 |
20.09.24 09:24:47 | 400 | 13,534 |
20.09.24 09:24:36 | 600 | 13,538 |
20.09.24 09:24:36 | 600 | 13,538 |
20.09.24 09:24:36 | 400 | 13,538 |
20.09.24 09:24:32 | 135 | 13,548 |
20.09.24 09:24:32 | 115 | 13,546 |
20.09.24 09:24:31 | 8 | 13,546 |
20.09.24 09:24:29 | 243 | 13,544 |
20.09.24 09:24:29 | 332 | 13,544 |
20.09.24 09:24:29 | 145 | 13,544 |
20.09.24 09:24:28 | 159 | 13,538 |
20.09.24 09:24:28 | 147 | 13,540 |
20.09.24 09:24:28 | 1,37 Tsd. | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:28 | 128 | 13,540 |
20.09.24 09:24:22 | 396 | 13,538 |
20.09.24 09:24:22 | 600 | 13,538 |
20.09.24 09:24:22 | 600 | 13,538 |
20.09.24 09:24:20 | 111 | 13,540 |
20.09.24 09:24:20 | 300 | 13,542 |
20.09.24 09:24:20 | 100 | 13,542 |
20.09.24 09:24:18 | 73 | 13,544 |
20.09.24 09:24:16 | 500 | 13,548 |
20.09.24 09:24:16 | 1,20 Tsd. | 13,546 |
20.09.24 09:24:16 | 400 | 13,546 |
20.09.24 09:24:16 | 411 | 13,546 |
20.09.24 09:24:05 | 400 | 13,544 |
20.09.24 09:24:05 | 411 | 13,544 |
20.09.24 09:23:51 | 71 | 13,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:51 | 329 | 13,546 |
20.09.24 09:23:50 | 329 | 13,544 |
20.09.24 09:23:50 | 112 | 13,544 |
20.09.24 09:23:50 | 116 | 13,544 |
20.09.24 09:23:50 | 411 | 13,544 |
20.09.24 09:23:50 | 103 | 13,542 |
20.09.24 09:23:47 | 39 | 13,544 |
20.09.24 09:23:47 | 361 | 13,544 |
20.09.24 09:23:47 | 1,20 Tsd. | 13,546 |
20.09.24 09:23:47 | 400 | 13,546 |
20.09.24 09:23:36 | 95 | 13,546 |
20.09.24 09:23:36 | 111 | 13,552 |
20.09.24 09:23:36 | 400 | 13,550 |
20.09.24 09:23:36 | 500 | 13,548 |
20.09.24 09:23:28 | 112 | 13,540 |