STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:25 | 10 | 13,540 |
20.09.24 09:22:55 | 5 | 13,536 |
20.09.24 09:22:47 | 11 | 13,534 |
20.09.24 09:22:47 | 37 | 13,534 |
20.09.24 09:22:47 | 147 | 13,534 |
20.09.24 09:22:41 | 92 | 13,534 |
20.09.24 09:22:34 | 200 | 13,538 |
20.09.24 09:22:30 | 50 | 13,540 |
20.09.24 09:22:24 | 12 | 13,546 |
20.09.24 09:22:05 | 40 | 13,536 |
20.09.24 09:21:31 | 95 | 13,550 |
20.09.24 09:21:28 | 5 | 13,550 |
20.09.24 09:21:24 | 71 | 13,554 |
20.09.24 09:21:24 | 38 | 13,554 |
20.09.24 09:21:18 | 18 | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:18 | 382 | 13,556 |
20.09.24 09:21:18 | 2,11 Tsd. | 13,556 |
20.09.24 09:21:18 | 616 | 13,556 |
20.09.24 09:21:18 | 650 | 13,556 |
20.09.24 09:21:18 | 148 | 13,556 |
20.09.24 09:21:18 | 2,00 Tsd. | 13,556 |
20.09.24 09:21:18 | 891 | 13,556 |
20.09.24 09:21:04 | 36 | 13,556 |
20.09.24 09:21:01 | 78 | 13,564 |
20.09.24 09:21:01 | 122 | 13,562 |
20.09.24 09:21:01 | 400 | 13,562 |
20.09.24 09:20:55 | 450 | 13,556 |
20.09.24 09:20:55 | 450 | 13,554 |
20.09.24 09:20:44 | 101 | 13,550 |
20.09.24 09:20:40 | 4 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:40 | 50 | 13,550 |
20.09.24 09:20:40 | 40 | 13,550 |
20.09.24 09:20:26 | 100 | 13,556 |
20.09.24 09:20:06 | 400 | 13,558 |
20.09.24 09:20:06 | 124 | 13,558 |
20.09.24 09:20:06 | 450 | 13,558 |
20.09.24 09:19:56 | 116 | 13,558 |
20.09.24 09:19:49 | 123 | 13,568 |
20.09.24 09:19:49 | 191 | 13,566 |
20.09.24 09:19:35 | 286 | 13,568 |
20.09.24 09:19:24 | 400 | 13,560 |
20.09.24 09:19:24 | 411 | 13,560 |
20.09.24 09:19:24 | 470 | 13,560 |
20.09.24 09:19:24 | 411 | 13,568 |
20.09.24 09:19:24 | 400 | 13,570 |