STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:33 | 20 | 13,558 |
20.09.24 09:12:31 | 109 | 13,558 |
20.09.24 09:12:31 | 891 | 13,556 |
20.09.24 09:12:28 | 400 | 13,556 |
20.09.24 09:12:28 | 73 | 13,560 |
20.09.24 09:12:28 | 250 | 13,560 |
20.09.24 09:12:05 | 400 | 13,562 |
20.09.24 09:12:05 | 670 | 13,562 |
20.09.24 09:11:42 | 374 | 13,554 |
20.09.24 09:11:42 | 400 | 13,552 |
20.09.24 09:11:42 | 285 | 13,552 |
20.09.24 09:11:42 | 928 | 13,550 |
20.09.24 09:11:37 | 835 | 13,550 |
20.09.24 09:11:37 | 400 | 13,550 |
20.09.24 09:11:37 | 891 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:37 | 155 | 13,550 |
20.09.24 09:11:37 | 613 | 13,548 |
20.09.24 09:11:37 | 800 | 13,548 |
20.09.24 09:11:37 | 512 | 13,548 |
20.09.24 09:11:37 | 616 | 13,548 |
20.09.24 09:11:37 | 678 | 13,548 |
20.09.24 09:11:36 | 250 | 13,548 |
20.09.24 09:11:34 | 50 | 13,544 |
20.09.24 09:11:34 | 57 | 13,544 |
20.09.24 09:11:34 | 51 | 13,544 |
20.09.24 09:11:34 | 109 | 13,542 |
20.09.24 09:11:34 | 891 | 13,544 |
20.09.24 09:11:33 | 516 | 13,546 |
20.09.24 09:11:27 | 400 | 13,540 |
20.09.24 09:11:27 | 40 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:27 | 100 | 13,540 |
20.09.24 09:11:27 | 400 | 13,542 |
20.09.24 09:11:27 | 400 | 13,542 |
20.09.24 09:11:27 | 500 | 13,542 |
20.09.24 09:11:14 | 11 | 13,550 |
20.09.24 09:11:14 | 9 | 13,550 |
20.09.24 09:11:14 | 1 | 13,550 |
20.09.24 09:11:14 | 40 | 13,550 |
20.09.24 09:11:14 | 210 | 13,550 |
20.09.24 09:11:14 | 100 | 13,550 |
20.09.24 09:11:14 | 36 | 13,550 |
20.09.24 09:11:14 | 10 | 13,550 |
20.09.24 09:11:14 | 3 | 13,550 |
20.09.24 09:11:14 | 200 | 13,550 |
20.09.24 09:11:14 | 36 | 13,550 |