STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:24 | 140 | 13,570 |
20.09.24 09:19:24 | 354 | 13,570 |
20.09.24 09:19:24 | 117 | 13,570 |
20.09.24 09:19:16 | 30 | 13,560 |
20.09.24 09:19:14 | 20 | 13,558 |
20.09.24 09:19:12 | 400 | 13,558 |
20.09.24 09:19:12 | 400 | 13,558 |
20.09.24 09:19:09 | 20 | 13,562 |
20.09.24 09:19:09 | 850 | 13,564 |
20.09.24 09:19:09 | 650 | 13,562 |
20.09.24 09:19:09 | 616 | 13,562 |
20.09.24 09:19:09 | 400 | 13,562 |
20.09.24 09:19:09 | 430 | 13,562 |
20.09.24 09:19:06 | 124 | 13,560 |
20.09.24 09:19:00 | 400 | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:51 | 400 | 13,562 |
20.09.24 09:18:51 | 516 | 13,562 |
20.09.24 09:18:51 | 684 | 13,562 |
20.09.24 09:18:51 | 891 | 13,562 |
20.09.24 09:18:41 | 84 | 13,574 |
20.09.24 09:18:41 | 300 | 13,574 |
20.09.24 09:18:39 | 400 | 13,570 |
20.09.24 09:18:36 | 122 | 13,574 |
20.09.24 09:18:36 | 654 | 13,574 |
20.09.24 09:18:15 | 400 | 13,576 |
20.09.24 09:18:15 | 600 | 13,576 |
20.09.24 09:18:12 | 400 | 13,580 |
20.09.24 09:18:09 | 400 | 13,578 |
20.09.24 09:18:08 | 50 | 13,582 |
20.09.24 09:18:04 | 461 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:04 | 39 | 13,580 |
20.09.24 09:18:02 | 50 | 13,580 |
20.09.24 09:17:59 | 400 | 13,578 |
20.09.24 09:17:59 | 400 | 13,578 |
20.09.24 09:17:58 | 110 | 13,584 |
20.09.24 09:17:54 | 200 | 13,580 |
20.09.24 09:17:53 | 100 | 13,576 |
20.09.24 09:17:39 | 50 | 13,572 |
20.09.24 09:17:33 | 76 | 13,570 |
20.09.24 09:17:33 | 24 | 13,570 |
20.09.24 09:17:21 | 338 | 13,564 |
20.09.24 09:17:21 | 400 | 13,564 |
20.09.24 09:17:11 | 36 | 13,570 |
20.09.24 09:17:01 | 148 | 13,572 |
20.09.24 09:17:01 | 411 | 13,572 |