STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:35 | 27 | 13,550 |
20.09.24 09:14:35 | 800 | 13,550 |
20.09.24 09:14:35 | 243 | 13,550 |
20.09.24 09:14:32 | 8 | 13,560 |
20.09.24 09:14:29 | 400 | 13,554 |
20.09.24 09:14:29 | 15 | 13,556 |
20.09.24 09:14:29 | 400 | 13,556 |
20.09.24 09:14:29 | 450 | 13,556 |
20.09.24 09:14:24 | 66 | 13,558 |
20.09.24 09:14:24 | 334 | 13,558 |
20.09.24 09:14:24 | 147 | 13,558 |
20.09.24 09:14:21 | 21 | 13,570 |
20.09.24 09:14:15 | 147 | 13,562 |
20.09.24 09:14:11 | 500 | 13,560 |
20.09.24 09:14:11 | 400 | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:52 | 400 | 13,566 |
20.09.24 09:13:51 | 419 | 13,564 |
20.09.24 09:13:40 | 400 | 13,562 |
20.09.24 09:13:39 | 110 | 13,570 |
20.09.24 09:13:23 | 135 | 13,568 |
20.09.24 09:13:19 | 127 | 13,566 |
20.09.24 09:13:19 | 127 | 13,564 |
20.09.24 09:13:18 | 250 | 13,564 |
20.09.24 09:13:17 | 10 | 13,570 |
20.09.24 09:13:08 | 731 | 13,560 |
20.09.24 09:13:08 | 323 | 13,564 |
20.09.24 09:13:08 | 419 | 13,564 |
20.09.24 09:13:07 | 1 | 13,560 |
20.09.24 09:13:07 | 1 | 13,560 |
20.09.24 09:13:01 | 400 | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:01 | 122 | 13,572 |
20.09.24 09:13:01 | 411 | 13,566 |
20.09.24 09:12:45 | 720 | 13,568 |
20.09.24 09:12:41 | 670 | 13,568 |
20.09.24 09:12:36 | 72 | 13,572 |
20.09.24 09:12:36 | 103 | 13,572 |
20.09.24 09:12:36 | 461 | 13,572 |
20.09.24 09:12:36 | 147 | 13,572 |
20.09.24 09:12:36 | 411 | 13,570 |
20.09.24 09:12:36 | 147 | 13,570 |
20.09.24 09:12:36 | 670 | 13,570 |
20.09.24 09:12:36 | 411 | 13,568 |
20.09.24 09:12:36 | 122 | 13,568 |
20.09.24 09:12:36 | 400 | 13,566 |
20.09.24 09:12:34 | 182 | 13,550 |