STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:01 | 4 | 13,642 |
20.09.24 09:08:59 | 150 | 13,650 |
20.09.24 09:08:53 | 100 | 13,650 |
20.09.24 09:08:53 | 50 | 13,656 |
20.09.24 09:08:48 | 26 | 13,664 |
20.09.24 09:08:48 | 75 | 13,664 |
20.09.24 09:08:43 | 172 | 13,666 |
20.09.24 09:08:40 | 255 | 13,666 |
20.09.24 09:08:40 | 174 | 13,664 |
20.09.24 09:08:31 | 110 | 13,662 |
20.09.24 09:08:31 | 450 | 13,662 |
20.09.24 09:08:31 | 73 | 13,660 |
20.09.24 09:08:30 | 119 | 13,662 |
20.09.24 09:08:26 | 672 | 13,664 |
20.09.24 09:08:26 | 400 | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:26 | 411 | 13,664 |
20.09.24 09:08:26 | 39 | 13,670 |
20.09.24 09:08:26 | 107 | 13,670 |
20.09.24 09:08:26 | 106 | 13,670 |
20.09.24 09:08:26 | 114 | 13,668 |
20.09.24 09:08:26 | 101 | 13,668 |
20.09.24 09:08:26 | 331 | 13,666 |
20.09.24 09:08:26 | 30 | 13,666 |
20.09.24 09:08:26 | 500 | 13,666 |
20.09.24 09:08:26 | 440 | 13,664 |
20.09.24 09:08:23 | 114 | 13,664 |
20.09.24 09:08:23 | 123 | 13,664 |
20.09.24 09:08:23 | 400 | 13,664 |
20.09.24 09:08:21 | 171 | 13,656 |
20.09.24 09:08:21 | 122 | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:19 | 117 | 13,658 |
20.09.24 09:08:19 | 104 | 13,658 |
20.09.24 09:08:19 | 400 | 13,658 |
20.09.24 09:08:19 | 568 | 13,658 |
20.09.24 09:08:19 | 132 | 13,658 |
20.09.24 09:08:17 | 6 | 13,660 |
20.09.24 09:08:17 | 394 | 13,660 |
20.09.24 09:08:17 | 6 | 13,660 |
20.09.24 09:08:13 | 4,10 Tsd. | 13,670 |
20.09.24 09:08:13 | 900 | 13,670 |
20.09.24 09:08:13 | 672 | 13,672 |
20.09.24 09:08:11 | 85 | 13,672 |
20.09.24 09:08:11 | 587 | 13,672 |
20.09.24 09:08:11 | 85 | 13,672 |
20.09.24 09:08:06 | 115 | 13,674 |