STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:00 | 318 | 13,644 |
20.09.24 09:04:00 | 123 | 13,644 |
20.09.24 09:03:56 | 263 | 13,648 |
20.09.24 09:03:56 | 173 | 13,644 |
20.09.24 09:03:56 | 110 | 13,646 |
20.09.24 09:03:56 | 106 | 13,646 |
20.09.24 09:03:56 | 119 | 13,644 |
20.09.24 09:03:51 | 1,20 Tsd. | 13,644 |
20.09.24 09:03:51 | 102 | 13,644 |
20.09.24 09:03:51 | 500 | 13,642 |
20.09.24 09:03:48 | 400 | 13,640 |
20.09.24 09:03:48 | 104 | 13,640 |
20.09.24 09:03:48 | 400 | 13,638 |
20.09.24 09:03:47 | 500 | 13,630 |
20.09.24 09:03:47 | 38 | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:41 | 400 | 13,648 |
20.09.24 09:03:41 | 371 | 13,646 |
20.09.24 09:03:41 | 400 | 13,646 |
20.09.24 09:03:40 | 400 | 13,646 |
20.09.24 09:03:40 | 500 | 13,644 |
20.09.24 09:03:33 | 400 | 13,648 |
20.09.24 09:03:32 | 335 | 13,660 |
20.09.24 09:03:27 | 36 | 13,664 |
20.09.24 09:03:21 | 145 | 13,650 |
20.09.24 09:03:21 | 11 | 13,650 |
20.09.24 09:03:20 | 119 | 13,652 |
20.09.24 09:03:20 | 106 | 13,652 |
20.09.24 09:03:20 | 216 | 13,652 |
20.09.24 09:03:20 | 184 | 13,652 |
20.09.24 09:03:09 | 400 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:09 | 36 | 13,680 |
20.09.24 09:03:09 | 9 | 13,680 |
20.09.24 09:03:09 | 410 | 13,680 |
20.09.24 09:03:04 | 500 | 13,698 |
20.09.24 09:03:04 | 500 | 13,700 |
20.09.24 09:02:53 | 15 | 13,698 |
20.09.24 09:02:46 | 400 | 13,700 |
20.09.24 09:02:46 | 180 | 13,700 |
20.09.24 09:02:46 | 120 | 13,696 |
20.09.24 09:02:46 | 102 | 13,696 |
20.09.24 09:02:46 | 181 | 13,694 |
20.09.24 09:02:46 | 112 | 13,694 |
20.09.24 09:02:38 | 600 | 13,690 |
20.09.24 09:02:38 | 400 | 13,690 |
20.09.24 09:02:38 | 600 | 13,690 |