STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:49 | 106 | 13,676 |
20.09.24 09:00:49 | 400 | 13,676 |
20.09.24 09:00:49 | 246 | 13,676 |
20.09.24 09:00:49 | 342 | 13,676 |
20.09.24 09:00:48 | 20 | 13,670 |
20.09.24 09:00:42 | 22 | 13,674 |
20.09.24 09:00:42 | 13 | 13,674 |
20.09.24 09:00:39 | 120 | 13,682 |
20.09.24 09:00:39 | 300 | 13,680 |
20.09.24 09:00:38 | 177 | 13,682 |
20.09.24 09:00:38 | 400 | 13,690 |
20.09.24 09:00:38 | 400 | 13,688 |
20.09.24 09:00:38 | 600 | 13,688 |
20.09.24 09:00:37 | 278 | 13,684 |
20.09.24 09:00:37 | 719 | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:37 | 86 | 13,684 |
20.09.24 09:00:37 | 16 | 13,684 |
20.09.24 09:00:37 | 699 | 13,688 |
20.09.24 09:00:37 | 2 | 13,690 |
20.09.24 09:00:37 | 400 | 13,692 |
20.09.24 09:00:37 | 380 | 13,700 |
20.09.24 09:00:37 | 400 | 13,700 |
20.09.24 09:00:37 | 1,41 Tsd. | 13,702 |
20.09.24 09:00:37 | 5,97 Tsd. | 13,702 |
20.09.24 09:00:37 | 1,20 Tsd. | 13,702 |
20.09.24 09:00:37 | 402 | 13,702 |
20.09.24 09:00:37 | 600 | 13,704 |
20.09.24 09:00:37 | 16 | 13,704 |
20.09.24 09:00:37 | 400 | 13,706 |
20.09.24 09:00:36 | 400 | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:36 | 430 | 13,712 |
20.09.24 09:00:30 | 400 | 13,704 |
20.09.24 09:00:30 | 420 | 13,704 |
20.09.24 09:00:29 | 700 | 13,700 |
20.09.24 09:00:29 | 30 | 13,700 |
20.09.24 09:00:29 | 8 | 13,700 |
20.09.24 09:00:29 | 1 | 13,700 |
20.09.24 09:00:29 | 6 | 13,700 |
20.09.24 09:00:29 | 219 | 13,700 |
20.09.24 09:00:29 | 80 | 13,700 |
20.09.24 09:00:29 | 26 | 13,700 |
20.09.24 09:00:29 | 15 | 13,700 |
20.09.24 09:00:29 | 59 | 13,700 |
20.09.24 09:00:29 | 136 | 13,700 |
20.09.24 09:00:29 | 15 | 13,700 |