STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 400 | 13,710 |
20.09.24 09:00:29 | 4 | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 20 | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 9 | 13,710 |
20.09.24 09:00:29 | 77 | 13,710 |
20.09.24 09:00:29 | 257 | 13,710 |
20.09.24 09:00:29 | 517 | 13,710 |
20.09.24 09:00:29 | 165 | 13,710 |
20.09.24 09:00:29 | 517 | 13,710 |
20.09.24 09:00:29 | 66 | 13,710 |
20.09.24 09:00:29 | 255 | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 10 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 19 | 13,710 |
20.09.24 09:00:29 | 200 | 13,710 |
20.09.24 09:00:29 | 10 | 13,710 |
20.09.24 09:00:29 | 230 | 13,710 |
20.09.24 09:00:29 | 10 | 13,710 |
20.09.24 09:00:29 | 30 | 13,710 |
20.09.24 09:00:29 | 5 | 13,710 |
20.09.24 09:00:29 | 20 | 13,710 |
20.09.24 09:00:29 | 40 | 13,710 |
20.09.24 09:00:29 | 30 | 13,710 |
20.09.24 09:00:29 | 517 | 13,710 |
20.09.24 09:00:29 | 623 | 13,710 |
20.09.24 09:00:29 | 411 | 13,710 |
20.09.24 09:00:29 | 872 | 13,710 |
20.09.24 09:00:29 | 717 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 1,46 Tsd. | 13,710 |
20.09.24 09:00:29 | 536 | 13,710 |
20.09.24 09:00:29 | 257 | 13,710 |
20.09.24 09:00:29 | 225 | 13,710 |
20.09.24 09:00:29 | 16 | 13,710 |
20.09.24 09:00:29 | 205 | 13,710 |
20.09.24 09:00:29 | 50 | 13,710 |
20.09.24 09:00:29 | 179 | 13,710 |
20.09.24 09:00:29 | 38 | 13,710 |
20.09.24 09:00:29 | 203 | 13,710 |
20.09.24 09:00:29 | 197 | 13,710 |
20.09.24 09:00:29 | 65 | 13,710 |
20.09.24 09:00:29 | 807 | 13,710 |
20.09.24 09:00:29 | 872 | 13,710 |
20.09.24 09:00:29 | 1,03 Tsd. | 13,710 |