STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 70 | 13,710 |
20.09.24 09:00:29 | 50 | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 36 | 13,710 |
20.09.24 09:00:29 | 50 | 13,710 |
20.09.24 09:00:29 | 75 | 13,710 |
20.09.24 09:00:29 | 5 | 13,710 |
20.09.24 09:00:29 | 157 | 13,710 |
20.09.24 09:00:29 | 85 | 13,710 |
20.09.24 09:00:29 | 17 | 13,710 |
20.09.24 09:00:29 | 185 | 13,710 |
20.09.24 09:00:29 | 2 | 13,710 |
20.09.24 09:00:29 | 50 | 13,710 |
20.09.24 09:00:29 | 2,44 Tsd. | 13,710 |
20.09.24 09:00:29 | 1,17 Tsd. | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 331 | 13,710 |
20.09.24 09:00:29 | 1,67 Tsd. | 13,710 |
20.09.24 09:00:29 | 1,92 Tsd. | 13,710 |
20.09.24 09:00:29 | 5 | 13,710 |
20.09.24 09:00:29 | 20 | 13,710 |
20.09.24 09:00:29 | 43 | 13,710 |
20.09.24 09:00:29 | 16 | 13,710 |
20.09.24 09:00:29 | 796 | 13,710 |
20.09.24 09:00:29 | 1,20 Tsd. | 13,710 |
20.09.24 09:00:29 | 796 | 13,710 |
20.09.24 09:00:29 | 72 | 13,710 |
20.09.24 09:00:29 | 144 | 13,710 |
20.09.24 09:00:29 | 50 | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 300 | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 719 | 13,710 |
20.09.24 09:00:29 | 1,25 Tsd. | 13,710 |
20.09.24 09:00:29 | 517 | 13,710 |
20.09.24 09:00:29 | 169 | 13,710 |
20.09.24 09:00:29 | 196 | 13,710 |
20.09.24 09:00:29 | 517 | 13,710 |
20.09.24 09:00:29 | 517 | 13,710 |
20.09.24 09:00:29 | 35 | 13,710 |
20.09.24 09:00:29 | 8 | 13,710 |
20.09.24 09:00:29 | 1,00 Tsd. | 13,710 |
20.09.24 09:00:29 | 1 | 13,710 |
20.09.24 09:00:29 | 19 | 13,710 |
20.09.24 09:00:29 | 8 | 13,710 |