STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:02 | 8 | 13,630 |
20.09.24 09:00:58 | 150 | 13,638 |
20.09.24 09:00:58 | 400 | 13,644 |
20.09.24 09:00:58 | 400 | 13,646 |
20.09.24 09:00:58 | 14 | 13,646 |
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:58 | 418 | 13,652 |
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:58 | 418 | 13,652 |
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:58 | 418 | 13,652 |
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:58 | 418 | 13,652 |
20.09.24 09:00:58 | 397 | 13,650 |
20.09.24 09:00:58 | 400 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:58 | 418 | 13,652 |
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:58 | 418 | 13,652 |
20.09.24 09:00:58 | 1,20 Tsd. | 13,650 |
20.09.24 09:00:58 | 150 | 13,650 |
20.09.24 09:00:58 | 150 | 13,650 |
20.09.24 09:00:58 | 400 | 13,652 |
20.09.24 09:00:56 | 2,72 Tsd. | 13,670 |
20.09.24 09:00:56 | 106 | 13,668 |
20.09.24 09:00:56 | 357 | 13,668 |
20.09.24 09:00:56 | 106 | 13,668 |
20.09.24 09:00:56 | 400 | 13,668 |
20.09.24 09:00:56 | 400 | 13,668 |
20.09.24 09:00:56 | 396 | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:56 | 402 | 13,668 |
20.09.24 09:00:56 | 322 | 13,658 |
20.09.24 09:00:56 | 350 | 13,658 |
20.09.24 09:00:56 | 195 | 13,660 |
20.09.24 09:00:56 | 4 | 13,660 |
20.09.24 09:00:56 | 1 | 13,660 |
20.09.24 09:00:56 | 55 | 13,660 |
20.09.24 09:00:56 | 10 | 13,660 |
20.09.24 09:00:55 | 400 | 13,668 |
20.09.24 09:00:55 | 379 | 13,670 |
20.09.24 09:00:55 | 400 | 13,668 |
20.09.24 09:00:52 | 80 | 13,674 |
20.09.24 09:00:49 | 114 | 13,678 |
20.09.24 09:00:49 | 110 | 13,678 |
20.09.24 09:00:49 | 120 | 13,676 |