STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 2 | 13,700 |
20.09.24 09:00:29 | 2 | 13,700 |
20.09.24 09:00:29 | 1 | 13,700 |
20.09.24 09:00:29 | 4 | 13,700 |
20.09.24 09:00:29 | 10 | 13,700 |
20.09.24 09:00:29 | 42 | 13,700 |
20.09.24 09:00:29 | 8 | 13,700 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 3 | 13,710 |
20.09.24 09:00:29 | 120 | 13,710 |
20.09.24 09:00:29 | 300 | 13,710 |
20.09.24 09:00:29 | 677 | 13,710 |
20.09.24 09:00:29 | 600 | 13,710 |
20.09.24 09:00:29 | 600 | 13,710 |
20.09.24 09:00:29 | 546 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 366 | 13,710 |
20.09.24 09:00:29 | 11 | 13,710 |
20.09.24 09:00:29 | 353 | 13,710 |
20.09.24 09:00:29 | 459 | 13,710 |
20.09.24 09:00:29 | 547 | 13,710 |
20.09.24 09:00:29 | 728 | 13,710 |
20.09.24 09:00:29 | 1,10 Tsd. | 13,710 |
20.09.24 09:00:29 | 1,02 Tsd. | 13,710 |
20.09.24 09:00:29 | 351 | 13,710 |
20.09.24 09:00:29 | 149 | 13,710 |
20.09.24 09:00:29 | 36 | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 500 | 13,710 |
20.09.24 09:00:29 | 1,14 Tsd. | 13,710 |
20.09.24 09:00:29 | 401 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:29 | 85 | 13,710 |
20.09.24 09:00:29 | 123 | 13,710 |
20.09.24 09:00:29 | 3,93 Tsd. | 13,710 |
20.09.24 09:00:29 | 2,63 Tsd. | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 100 | 13,710 |
20.09.24 09:00:29 | 36 | 13,710 |
20.09.24 09:00:29 | 550 | 13,710 |
20.09.24 09:00:29 | 520 | 13,710 |
20.09.24 09:00:29 | 560 | 13,710 |
20.09.24 09:00:29 | 555 | 13,710 |
20.09.24 09:00:29 | 14 | 13,710 |
20.09.24 09:00:29 | 466 | 13,710 |
20.09.24 09:00:29 | 1,35 Tsd. | 13,710 |
20.09.24 09:00:29 | 15 | 13,710 |