STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:06 | 891 | 13,680 |
20.09.24 09:07:06 | 891 | 13,678 |
20.09.24 09:06:55 | 184 | 13,682 |
20.09.24 09:06:51 | 347 | 13,674 |
20.09.24 09:06:51 | 174 | 13,672 |
20.09.24 09:06:51 | 245 | 13,672 |
20.09.24 09:06:51 | 216 | 13,672 |
20.09.24 09:06:48 | 180 | 13,662 |
20.09.24 09:06:48 | 159 | 13,662 |
20.09.24 09:06:48 | 400 | 13,660 |
20.09.24 09:06:48 | 110 | 13,660 |
20.09.24 09:06:48 | 400 | 13,660 |
20.09.24 09:06:48 | 103 | 13,660 |
20.09.24 09:06:42 | 70 | 13,666 |
20.09.24 09:06:22 | 36 | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:19 | 50 | 13,666 |
20.09.24 09:06:17 | 20 | 13,666 |
20.09.24 09:06:15 | 133 | 13,670 |
20.09.24 09:06:07 | 317 | 13,664 |
20.09.24 09:06:07 | 83 | 13,664 |
20.09.24 09:06:07 | 184 | 13,668 |
20.09.24 09:06:07 | 400 | 13,672 |
20.09.24 09:06:07 | 102 | 13,672 |
20.09.24 09:06:07 | 101 | 13,670 |
20.09.24 09:06:07 | 400 | 13,670 |
20.09.24 09:06:07 | 342 | 13,660 |
20.09.24 09:05:42 | 120 | 13,656 |
20.09.24 09:05:35 | 1,10 Tsd. | 13,658 |
20.09.24 09:05:35 | 98 | 13,658 |
20.09.24 09:05:35 | 102 | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:35 | 400 | 13,658 |
20.09.24 09:05:35 | 400 | 13,656 |
20.09.24 09:05:29 | 750 | 13,648 |
20.09.24 09:05:24 | 100 | 13,658 |
20.09.24 09:05:23 | 10 | 13,650 |
20.09.24 09:05:08 | 222 | 13,640 |
20.09.24 09:05:08 | 36 | 13,640 |
20.09.24 09:05:08 | 351 | 13,640 |
20.09.24 09:05:07 | 181 | 13,636 |
20.09.24 09:04:54 | 600 | 13,630 |
20.09.24 09:04:53 | 10 | 13,622 |
20.09.24 09:04:49 | 400 | 13,628 |
20.09.24 09:04:49 | 400 | 13,630 |
20.09.24 09:04:30 | 2,00 Tsd. | 13,654 |
20.09.24 09:04:19 | 1,00 Tsd. | 13,648 |